DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1999 | 3.50 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 3.50 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1999 | 3.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 3.50 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 3.50 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 3.50 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 3.50 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 3.50 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 3.50 | -7.89% | 0 | 0 | ||||||||||
| 3.12.1999 | 3.80 | +8.57% | 0 | 0 | ||||||||||
| 19.11.1999 | 3.80 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 3.80 | -7.31% | 0 | 0 | ||||||||||
| 6.12.1999 | 4.10 | +7.89% | 0 | 0 | ||||||||||
| 17.11.1999 | 4.10 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 4.10 | -8.88% | 0 | 0 | ||||||||||
| 7.12.1999 | 4.50 | +9.75% | 0 | 0 | ||||||||||
| 15.11.1999 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 4.50 | -10.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 4.90 | +8.88% | 0 | 0 | ||||||||||
| 11.11.1999 | 5.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
