DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 145.00 | +1 600.00% | 1 740 | 12 | ||||||||||
14.4.1994 | 847.00 | +1 000.00% | 35 574 | 42 | ||||||||||
15.2.1994 | 175.45 | +1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 159.50 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 192.99 | +999.00% | 3 474 | 18 | ||||||||||
7.4.1994 | 782.00 | +998.00% | 0 | 0 | ||||||||||
8.3.1994 | 309.00 | +996.00% | 37 080 | 120 | ||||||||||
15.3.1994 | 409.00 | +994.00% | 0 | 0 | ||||||||||
24.3.1994 | 488.00 | +990.00% | 0 | 0 | ||||||||||
24.2.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||||
5.4.1994 | 711.00 | +989.00% | 0 | 0 | ||||||||||
29.3.1994 | 589.00 | +988.00% | 0 | 0 | ||||||||||
1.3.1994 | 256.00 | +987.00% | 0 | 0 | ||||||||||
22.2.1994 | 212.00 | +985.00% | 0 | 0 | ||||||||||
31.3.1994 | 647.00 | +984.00% | 0 | 0 | ||||||||||
28.3.1994 | 536.00 | +983.00% | 0 | 0 | ||||||||||
21.3.1994 | 493.00 | +979.00% | 0 | 0 | ||||||||||
17.3.1994 | 449.00 | +977.00% | 0 | 0 | ||||||||||
3.3.1994 | 281.00 | +976.00% | 0 | 0 | ||||||||||
28.6.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
|