DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 300.00 | -64.00% | 788 947 | 614 | ||||||
| 26.8.1996 | 380.00 | -5.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 16.9.1996 | 453.00 | -4.83% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 25.11.1996 | 732.00 | -4.93% | 0 | 0 | -14.24% | 0 | ||||||||
| 29.4.1997 | 58.80 | +5.00% | 5 057 | 86 | -13.07% | 0 | ||||||||
| 6.1.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 12.11.1999 | 4.50 | -10.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 9.00 | -10.00% | 36 | 4 | ||||||||||
| 19.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 10.6.1997 | 63.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.4.1997 | 89.58 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.3.1997 | 131.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.2.1997 | 204.00 | -4.67% | 0 | 0 | 153.00 | -10.00% | 918 | 6 | ||||||
| 20.9.1996 | 371.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 564.00 | -4.89% | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||
| 12.7.1996 | 593.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 624.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 656.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 690.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
