Omnipol, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - Omnipol | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1993 | 450.00 | +465.00% | 48 600 | 108 | |||||||||
| 28.9.1993 | 450.00 | -721.00% | 9 000 | 20 | |||||||||
| 5.10.1993 | 450.00 | 0.00% | 12 600 | 28 | |||||||||
| 12.10.1993 | 430.00 | -444.00% | 19 350 | 45 | |||||||||
| 3.8.1993 | 400.00 | -5 000.00% | 1 200 | 3 | |||||||||
| 17.8.1993 | 384.00 | +2 000.00% | 0 | 0 | |||||||||
| 31.8.1993 | 384.00 | -1 652.00% | 33 024 | 86 | |||||||||
| 10.8.1993 | 320.00 | -2 000.00% | 26 240 | 82 | |||||||||
| |||||||||||||
