Omnipol, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Omnipol | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 450.00 | -721.00% | 9 000 | 20 | |||||||||
| 25.11.1993 | 504.00 | -836.00% | 36 288 | 72 | |||||||||
| 31.8.1993 | 384.00 | -1 652.00% | 33 024 | 86 | |||||||||
| 23.11.1993 | 550.00 | -1 911.00% | 100 650 | 183 | |||||||||
| 16.11.1993 | 720.00 | -2 000.00% | 18 720 | 26 | |||||||||
| 10.8.1993 | 320.00 | -2 000.00% | 26 240 | 82 | |||||||||
| 13.7.1993 | 800.00 | -2 000.00% | 0 | 0 | |||||||||
| 3.8.1993 | 400.00 | -5 000.00% | 1 200 | 3 | |||||||||
| |||||||||||||
