EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 42.00 | 0.00% | 336 | 8 | ||||||||||
| 31.3.1995 | 0 | 0 | 119.00 | -5.00% | 357 | 3 | ||||||||
| 6.6.1995 | 203.00 | 0.00% | 0 | 0 | 199.00 | +10.00% | 398 | 2 | ||||||
| 27.2.1998 | 40.00 | -4.76% | 400 | 10 | ||||||||||
| 16.10.1997 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 10.4.1995 | 0 | 0 | 110.00 | +9.00% | 440 | 4 | ||||||||
| 29.9.1997 | 55.90 | 0.00% | 0 | 0 | 50.00 | 450 | 9 | |||||||
| 9.10.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 29.10.1997 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 20.3.1996 | 607.00 | 0.00% | 0 | 0 | 531.00 | -10.00% | 531 | 1 | ||||||
| 1.4.1998 | 38.00 | -5.00% | 570 | 15 | ||||||||||
| 17.6.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| 7.10.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| 14.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 28.11.1997 | 42.00 | 0.00% | 630 | 15 | ||||||||||
| 28.6.1996 | 600.00 | 0.00% | 0 | 0 | 680.50 | +5.00% | 681 | 1 | ||||||
| 22.6.1995 | 204.00 | +2.00% | 816 | 4 | 180.00 | 0.00% | 720 | 4 | ||||||
| 12.2.1996 | 393.00 | +9.77% | 0 | 0 | 364.50 | -2.00% | 729 | 2 | ||||||
| 27.10.1998 | 38.00 | -5.00% | 760 | 20 | ||||||||||
| 23.5.1995 | 202.00 | 0.00% | 2 020 | 10 | 190.00 | 0.00% | 760 | 4 | ||||||
| ||||||||||||||
