EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 540.00 | 0.00% | 0 | 0 | 471.60 | -9.74% | 2 358 | 5 | ||||||
| 29.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 30.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 28.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 19.5.1997 | 133.58 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 5.8.1997 | 55.90 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 596 | 28 | ||||||
| 31.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 25.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 27.12.1996 | 406.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 24.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 1.8.1997 | 55.90 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| 4.6.1996 | 612.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 27 000 | 45 | ||||||
| 27.3.1996 | 602.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 35 550 | 60 | ||||||
| 5.3.1996 | 547.00 | 0.00% | 0 | 0 | 508.50 | -9.00% | 20 420 | 40 | ||||||
| 31.8.1995 | 249.00 | +2.46% | 1 992 | 8 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 181.41 | -499.00% | 0 | 0 | 98.00 | -9.00% | 5 586 | 57 | ||||||
| 3.4.1995 | 190.95 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.8.1997 | 55.90 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 6.11.1997 | 41.10 | -8.66% | 822 | 20 | ||||||||||
| ||||||||||||||
