EKOINGSTAV BRNO, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1994 | 129.24 | -499.00% | 3 748 | 29 | ||||||||||
| 25.11.1994 | 135.70 | +499.00% | 3 935 | 29 | ||||||||||
| 23.11.1994 | 136.04 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 140.00 | +316.00% | 1 400 | 10 | ||||||||||
| 22.11.1994 | 143.19 | -499.00% | 2 864 | 20 | ||||||||||
| 7.2.1995 | 143.45 | -500.00% | 4 304 | 30 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 150.00 | -41.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 150.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 150.72 | -499.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 151.00 | -243.00% | 1 510 | 10 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 154.35 | +500.00% | 6 483 | 42 | ||||||||||
| 1.2.1995 | 154.77 | -499.00% | 1 548 | 10 | 122.00 | 0.00% | 1 952 | 16 | ||||||
| 11.4.1995 | 155.00 | -127.00% | 1 705 | 11 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 157.00 | -411.00% | 9 263 | 59 | -6.00% | 0 | 0 | |||||||
| 13.2.1995 | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 158.65 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 162.06 | +499.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 162.75 | +500.00% | 7 161 | 44 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
