EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
19.1.1995	190.00	-500.00%	0	0		0.00%	0	0
20.1.1995	180.50	-500.00%	0	0		0.00%	0	0
23.1.1995	171.48	-499.00%	0	0		0.00%	0	0
24.1.1995	162.91	-499.00%	2 932	18		0.00%	0	0
25.1.1995			0	0		+2.00%	0	0
26.1.1995			0	0		+3.00%	0	0
27.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
31.1.1995			0	0		-17.00%	0	0
1.2.1995	154.77	-499.00%	1 548	10	122.00	0.00%	1 952	16
2.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
6.2.1995	151.00	-243.00%	1 510	10		0.00%	0	0
7.2.1995	143.45	-500.00%	4 304	30		0.00%	0	0
8.2.1995	150.62	+499.00%	0	0		0.00%	0	0
9.2.1995	150.00	-41.00%	1 050	7		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
13.2.1995	157.50	+500.00%	1 575	10		0.00%	0	0
14.2.1995	165.37	+499.00%	4 465	27	120.00	-2.00%	1 200	10
15.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
17.2.1995						0.00%	0	0
24.2.1995	170.00	+279.00%	9 860	58
27.2.1995			0	0
28.2.1995			0	0
1.3.1995			0	0
2.3.1995	161.50	-500.00%	0	0
3.3.1995	169.57	+499.00%	13 566	80
6.3.1995	178.04	+499.00%	0	0
7.3.1995	186.94	+499.00%	0	0
8.3.1995	196.28	+499.00%	0	0
9.3.1995	200.00	+189.00%	24 000	120
10.3.1995	190.00	-500.00%	3 800	20
13.3.1995	199.50	+500.00%	1 596	8
14.3.1995	190.00	-476.00%	5 510	29
15.3.1995			0	0
16.3.1995	190.00	0.00%	3 040	16
17.3.1995	199.50	+500.00%	0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995	201.00	+75.00%	6 633	33		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995	201.00	0.00%	8 442	42		0.00%	0	0
31.3.1995			0	0	119.00	-5.00%	357	3
3.4.1995	190.95	-500.00%	0	0		-9.00%	0	0
4.4.1995	181.41	-499.00%	0	0	98.00	-9.00%	5 586	57
5.4.1995	172.34	-499.00%	0	0	107.00	+9.00%	321	3
6.4.1995	163.73	-499.00%	0	0		0.00%	0	0
7.4.1995	157.00	-411.00%	9 263	59		-6.00%	0	0
10.4.1995			0	0	110.00	+9.00%	440	4
11.4.1995	155.00	-127.00%	1 705	11		0.00%	0	0
12.4.1995	162.75	+500.00%	7 161	44		0.00%	0	0
13.4.1995	170.88	+499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›