EKOINGSTAV BRNO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997	55.90	0.00%	0	0		0.00%	0
7.7.1997	55.90	0.00%	0	0		0.00%	0
4.7.1997	55.90	0.00%	0	0		0.00%	0
3.7.1997	55.90	0.00%	0	0		0.00%	0
2.7.1997	55.90	0.00%	0	0		0.00%	0
1.7.1997	55.90	0.00%	0	0		0.00%	0
30.6.1997	55.90	0.00%	0	0		0.00%	0
27.6.1997	55.90	0.00%	0	0		0.00%	0
26.6.1997	55.90	0.00%	0	0		0.00%	0
25.6.1997	55.90	0.00%	0	0			0	0
24.6.1997	55.90	0.00%	0	0		0.00%	0
23.6.1997	55.90	0.00%	0	0		0.00%	0
20.6.1997	55.90	0.00%	0	0		0.00%	0
19.6.1997	55.90	0.00%	0	0		0.00%	0
18.6.1997	55.90	0.00%	0	0		0.00%	0
17.6.1997	55.90	0.00%	0	0		0.00%	0
16.6.1997	55.90	0.00%	0	0		0.00%	0
13.6.1997	55.90	-4.99%	0	0		0.00%	0
12.6.1997	58.84	-4.98%	0	0		0.00%	0
11.6.1997	61.93	-4.98%	0	0		0.00%	0
10.6.1997	65.18	-4.99%	0	0		0.00%	0
9.6.1997	68.61	-4.99%	0	0		0.00%	0
6.6.1997	72.22	-4.99%	0	0		0.00%	0
5.6.1997	76.02	-4.99%	0	0		0.00%	0
4.6.1997	80.02	-4.99%	0	0		0.00%	0
3.6.1997	84.23	0.00%	0	0		0.00%	0
2.6.1997	84.23	0.00%	0	0		0.00%	0
30.5.1997	84.23	-4.99%	1 348	16		0.00%	0
29.5.1997	88.66	-4.99%	0	0		0.00%	0
28.5.1997	93.32	-4.99%	0	0		0.00%	0
27.5.1997	98.23	-4.99%	0	0		0.00%	0
26.5.1997	103.39	-4.99%	0	0		0.00%	0
23.5.1997	108.83	-4.99%	0	0		0.00%	0
22.5.1997	114.55	-4.99%	0	0		+19.92%	0
21.5.1997	120.57	-4.99%	0	0		-24.85%	0
20.5.1997	126.91	-4.99%	0	0		+35.38%	0
24.11.1994	129.24	-499.00%	3 748	29
19.5.1997	133.58	-4.99%	0	0		-9.57%	0
25.11.1994	135.70	+499.00%	3 935	29
23.11.1994	136.04	-499.00%	0	0
28.11.1994	140.00	+316.00%	1 400	10
16.5.1997	140.61	-4.99%	0	0		-33.16%	0
22.11.1994	143.19	-499.00%	2 864	20
7.2.1995	143.45	-500.00%	4 304	30		0.00%	0	0
29.11.1994	147.00	+500.00%	0	0
15.5.1997	148.01	-5.00%	0	0		+35.31%	0
9.2.1995	150.00	-41.00%	1 050	7		0.00%	0	0
8.2.1995	150.62	+499.00%	0	0		0.00%	0	0
21.11.1994	150.72	-499.00%	0	0
6.2.1995	151.00	-243.00%	1 510	10		0.00%	0	0
30.11.1994	154.35	+500.00%	6 483	42
1.2.1995	154.77	-499.00%	1 548	10	122.00	0.00%	1 952	16
11.4.1995	155.00	-127.00%	1 705	11		0.00%	0	0
14.5.1997	155.80	-5.00%	0	0		+0.09%	0
7.4.1995	157.00	-411.00%	9 263	59		-6.00%	0	0
13.2.1995	157.50	+500.00%	1 575	10		0.00%	0	0
18.11.1994	158.65	-499.00%	0	0
2.3.1995	161.50	-500.00%	0	0
1.12.1994	162.06	+499.00%	0	0
12.4.1995	162.75	+500.00%	7 161	44		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›