EKOINGSTAV BRNO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	611.00	0.00%	0	0	433.00	+8.00%	12 990	30
7.5.1996	611.00	0.00%	0	0		-7.00%	0	0
6.5.1996	611.00	0.00%	0	0	430.00	-10.00%	1 720	4
3.5.1996	611.00	0.00%	0	0		-5.00%	0	0
2.5.1996	611.00	0.00%	7 332	12		0.00%	0	0
30.4.1996	611.00	0.00%	0	0		0.00%	0	0
29.4.1996	611.00	+1.83%	64 766	106		0.00%	0	0
10.4.1996	610.00	0.00%	0	0		-1.00%	0	0
9.4.1996	610.00	0.00%	0	0		+3.00%	0	0
5.4.1996	610.00	0.00%	0	0	610.00	0.00%	10 740	18
4.4.1996	610.00	+0.49%	136 640	224	597.00	+5.00%	5 970	10
31.5.1996	609.00	0.00%	0	0		+4.00%	0	0
30.5.1996	609.00	+0.66%	45 066	74	539.70	-4.00%	4 318	8
18.9.1996	609.00	0.00%	0	0		0.00%	0	0
17.9.1996	609.00	0.00%	0	0		0.00%	0	0
16.9.1996	609.00	+0.16%	14 616	24		0.00%	0	0
13.9.1996	608.00	0.00%	0	0		0.00%	0	0
12.9.1996	608.00	0.00%	0	0		0.00%	0	0
11.9.1996	608.00	0.00%	0	0		0.00%	0	0
10.9.1996	608.00	0.00%	0	0		0.00%	0	0
9.9.1996	608.00	0.00%	0	0		0.00%	0	0
6.9.1996	608.00	0.00%	0	0		+1.00%	0	0
5.9.1996	608.00	0.00%	0	0	606.20	-1.00%	9 093	15
4.9.1996	608.00	0.00%	0	0		+1.00%	0	0
3.9.1996	608.00	0.00%	0	0	606.20	-1.00%	9 093	15
2.9.1996	608.00	0.00%	0	0	612.20	+1.00%	3 673	6
30.8.1996	608.00	0.00%	0	0	606.20	-1.00%	9 699	16
29.8.1996	608.00	0.00%	18 240	30		0.00%	0	0
28.8.1996	608.00	0.00%	0	0	612.20	+1.00%	3 673	6
27.8.1996	608.00	0.00%	0	0	605.00	-1.00%	15 125	25
26.8.1996	608.00	0.00%	0	0		+1.00%	0	0
23.8.1996	608.00	0.00%	0	0		+1.00%	0	0
22.8.1996	608.00	+0.33%	37 088	61		0.00%	0	0
3.4.1996	607.00	0.00%	0	0	566.20	+1.00%	28 310	50
2.4.1996	607.00	0.00%	0	0	602.00	-5.00%	23 517	42
1.4.1996	607.00	+1.16%	140 824	232	600.00	-2.00%	11 148	19
20.3.1996	607.00	0.00%	0	0	531.00	-10.00%	531	1
19.3.1996	607.00	0.00%	0	0	650.00	-3.00%	40 060	68
18.3.1996	607.00	+2.01%	128 684	212	605.70	+4.00%	33 846	56
21.8.1996	606.00	0.00%	0	0		0.00%	0	0
20.8.1996	606.00	0.00%	0	0		0.00%	0	0
19.8.1996	606.00	0.00%	0	0		0.00%	0	0
16.8.1996	606.00	0.00%	0	0		0.00%	0	0
15.8.1996	606.00	0.00%	0	0		0.00%	0	0
14.8.1996	606.00	0.00%	0	0	600.00	0.00%	600	1
13.8.1996	606.00	0.00%	0	0	600.00	0.00%	2 400	4
12.8.1996	606.00	0.00%	0	0		0.00%	0	0
9.8.1996	606.00	0.00%	0	0	600.00	+2.00%	9 000	15
8.8.1996	606.00	+1.00%	13 332	22		-4.00%	0	0
12.7.1996	606.00	0.00%	0	0	607.30	0.00%	3 037	5
11.7.1996	606.00	0.00%	0	0		+1.00%	0	0
10.7.1996	606.00	0.00%	0	0	605.30	0.00%	6 645	11
9.7.1996	606.00	0.00%	0	0		+1.00%	0	0
8.7.1996	606.00	0.00%	0	0	570.00	-4.00%	68 400	114
4.7.1996	606.00	+1.00%	6 060	10		+4.00%	0	0
2.8.1996	606.00	0.00%	0	0	600.00	0.00%	6 000	10
1.8.1996	606.00	0.00%	0	0		0.00%	0	0
31.7.1996	606.00	0.00%	0	0		+3.00%	0	0
30.7.1996	606.00	0.00%	0	0		-1.00%	0	0
29.7.1996	606.00	0.00%	0	0	580.00	-3.00%	21 136	36
‹‹ First 20    ‹ Previous 60 Next 60 ›