EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 190.00 | -500.00% | 3 800 | 20 | ||||||||||
| 25.11.1994 | 135.70 | +499.00% | 3 935 | 29 | ||||||||||
| 12.10.1994 | 499.00 | -495.00% | 3 992 | 8 | ||||||||||
| 28.6.1995 | 208.00 | +0.48% | 4 160 | 20 | 178.00 | 0.00% | 178 | 1 | ||||||
| 7.2.1995 | 143.45 | -500.00% | 4 304 | 30 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 165.37 | +499.00% | 4 465 | 27 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 13.11.1995 | 283.00 | +0.71% | 4 528 | 16 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 202.00 | +125.00% | 4 848 | 24 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 243.00 | -2.80% | 4 860 | 20 | 416.00 | +10.00% | 2 496 | 6 | ||||||
| 24.5.1995 | 200.00 | -99.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 202.00 | +1.00% | 5 050 | 25 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 205.00 | +0.49% | 5 125 | 25 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 207.00 | +0.48% | 5 175 | 25 | +10.00% | 0 | 0 | |||||||
| 7.3.1997 | 177.00 | -4.85% | 5 310 | 30 | 0.00% | 0 | ||||||||
| 14.3.1995 | 190.00 | -476.00% | 5 510 | 29 | ||||||||||
| 9.10.1995 | 278.00 | +0.36% | 5 560 | 20 | 290.50 | +10.00% | 7 263 | 25 | ||||||
| 26.10.1995 | 288.00 | +0.34% | 5 760 | 20 | 295.00 | -3.00% | 9 350 | 30 | ||||||
| 11.12.1995 | 293.00 | +0.34% | 5 860 | 20 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 600.00 | -0.16% | 6 000 | 10 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 200.00 | 0.00% | 6 000 | 30 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 606.00 | +1.00% | 6 060 | 10 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 257.00 | +1.98% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 206.00 | +0.48% | 6 180 | 30 | 162.00 | -10.00% | 162 | 1 | ||||||
| 27.4.1995 | 180.50 | -500.00% | 6 318 | 35 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 290.00 | +0.69% | 6 380 | 22 | 296.00 | -2.00% | 1 184 | 4 | ||||||
| 30.11.1994 | 154.35 | +500.00% | 6 483 | 42 | ||||||||||
| 28.3.1995 | 201.00 | +75.00% | 6 633 | 33 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 237.00 | -481.00% | 7 110 | 30 | ||||||||||
| 12.4.1995 | 162.75 | +500.00% | 7 161 | 44 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 239.00 | +1.70% | 7 170 | 30 | 285.50 | +5.00% | 1 142 | 4 | ||||||
| 11.8.1995 | 239.00 | +0.84% | 7 170 | 30 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 601.00 | -2.75% | 7 212 | 12 | 620.00 | +5.00% | 9 300 | 15 | ||||||
| 2.5.1996 | 611.00 | 0.00% | 7 332 | 12 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 269.00 | +1.50% | 8 070 | 30 | ||||||||||
| 5.10.1995 | 275.00 | +0.36% | 8 250 | 30 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 201.00 | 0.00% | 8 442 | 42 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 312.00 | 0.00% | 8 736 | 28 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 190.00 | +270.00% | 8 740 | 46 | 180.00 | -1.00% | 7 296 | 42 | ||||||
| 6.2.1997 | 386.00 | -4.92% | 8 878 | 23 | 0.00% | 0 | ||||||||
| 23.11.1995 | 287.00 | +0.34% | 8 897 | 31 | 304.00 | +1.00% | 13 680 | 45 | ||||||
| 2.12.1994 | 165.00 | +181.00% | 8 910 | 54 | ||||||||||
| 12.1.1995 | 200.00 | 0.00% | 9 000 | 45 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 284.00 | +0.35% | 9 088 | 32 | 288.00 | -5.00% | 1 152 | 4 | ||||||
| 25.7.1996 | 606.00 | +1.00% | 9 090 | 15 | 574.20 | -5.00% | 3 445 | 6 | ||||||
| 7.4.1995 | 157.00 | -411.00% | 9 263 | 59 | -6.00% | 0 | 0 | |||||||
| 5.8.1996 | 600.00 | -0.99% | 9 600 | 16 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 600.00 | 0.00% | 9 600 | 16 | 501.00 | -4.36% | 16 488 | 33 | ||||||
| 11.10.1995 | 281.00 | +0.35% | 9 835 | 35 | -1.00% | 0 | 0 | |||||||
| 24.2.1995 | 170.00 | +279.00% | 9 860 | 58 | ||||||||||
| 4.12.1995 | 291.00 | +0.34% | 9 894 | 34 | +4.00% | 0 | 0 | |||||||
| 23.10.1995 | 287.00 | +0.34% | 10 045 | 35 | ||||||||||
| 24.4.1995 | 202.00 | +178.00% | 10 100 | 50 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 292.00 | +0.34% | 10 512 | 36 | 300.00 | 0.00% | 12 888 | 43 | ||||||
| 16.11.1994 | 175.77 | -499.00% | 11 425 | 65 | ||||||||||
| 5.5.1995 | 180.00 | 0.00% | 11 880 | 66 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 228.00 | +1.78% | 12 312 | 54 | 199.00 | +4.00% | 1 194 | 6 | ||||||
| 12.10.1995 | 282.00 | +0.35% | 12 690 | 45 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 192.85 | -5.00% | 13 114 | 68 | 171.00 | -7.00% | 3 534 | 20 | ||||||
| 15.6.1995 | 200.00 | -0.99% | 13 200 | 66 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
