EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1998 | 40.00 | -4.76% | 320 | 8 | ||||||||||
| 3.12.1997 | 42.00 | 0.00% | 336 | 8 | ||||||||||
| 25.6.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | +3.00% | 4 960 | 8 | ||||||
| 30.5.1996 | 609.00 | +0.66% | 45 066 | 74 | 539.70 | -4.00% | 4 318 | 8 | ||||||
| 29.5.1996 | 605.00 | 0.00% | 0 | 0 | 565.00 | +2.00% | 4 520 | 8 | ||||||
| 28.8.2001 | 33.00 | 0.00% | 264 | 8 | ||||||||||
| 28.1.2000 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| 22.11.2001 | 40.60 | -1.45% | 325 | 8 | ||||||||||
| 16.11.2001 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 15.11.2001 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 7.11.2001 | 33.00 | 0.00% | 264 | 8 | ||||||||||
| 15.6.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 18.7.1995 | 224.00 | +3.22% | 672 | 3 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 17.11.1995 | 284.00 | 0.00% | 0 | 0 | 303.00 | +5.00% | 2 424 | 8 | ||||||
| 1.12.1995 | 290.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 2 328 | 8 | ||||||
| 15.3.1996 | 595.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 4 640 | 8 | ||||||
| 11.3.1996 | 631.00 | +6.05% | 177 311 | 281 | 576.00 | 0.00% | 5 184 | 9 | ||||||
| 13.12.1995 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 4.7.1995 | 212.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 602 | 9 | ||||||
| 29.9.1997 | 55.90 | 0.00% | 0 | 0 | 50.00 | 450 | 9 | |||||||
| 29.10.1997 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 27.9.1996 | 735.00 | 0.00% | 0 | 0 | 609.20 | -1.12% | 6 092 | 10 | ||||||
| 22.5.1996 | 603.00 | 0.00% | 0 | 0 | 426.00 | -23.00% | 4 260 | 10 | ||||||
| 14.5.1996 | 611.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 4 005 | 10 | ||||||
| 2.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 27.2.1998 | 40.00 | -4.76% | 400 | 10 | ||||||||||
| 17.5.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 14.1.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 15.6.2001 | 30.10 | -0.33% | 301 | 10 | ||||||||||
| 11.6.2001 | 30.10 | -3.52% | 301 | 10 | ||||||||||
| 25.4.1995 | 200.00 | -99.00% | 1 000 | 5 | 145.50 | +5.00% | 1 455 | 10 | ||||||
| 14.2.1995 | 165.37 | +499.00% | 4 465 | 27 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 28.11.1995 | 288.00 | 0.00% | 0 | 0 | 293.50 | -3.00% | 2 935 | 10 | ||||||
| 14.12.1995 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 20.10.1995 | 286.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 3 030 | 10 | ||||||
| 4.4.1996 | 610.00 | +0.49% | 136 640 | 224 | 597.00 | +5.00% | 5 970 | 10 | ||||||
| 25.3.1996 | 602.00 | -9.74% | 119 196 | 198 | 642.00 | +2.00% | 6 762 | 11 | ||||||
| 10.7.1996 | 606.00 | 0.00% | 0 | 0 | 605.30 | 0.00% | 6 645 | 11 | ||||||
| 4.11.1996 | 600.00 | 0.00% | 0 | 0 | 501.00 | -3.83% | 6 012 | 12 | ||||||
| 13.2.1997 | 301.00 | -4.74% | 0 | 0 | 360.00 | -2.48% | 4 096 | 12 | ||||||
| 19.11.2001 | 34.10 | +10.00% | 409 | 12 | ||||||||||
| 9.10.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 2.6.1995 | 203.00 | +1.50% | 812 | 4 | 172.00 | -5.00% | 2 064 | 12 | ||||||
| 12.3.1996 | 631.00 | 0.00% | 0 | 0 | 586.50 | +2.00% | 7 625 | 13 | ||||||
| 30.10.1995 | 290.00 | +0.69% | 2 320 | 8 | 300.00 | +2.00% | 3 900 | 13 | ||||||
| 22.11.1995 | 286.00 | 0.00% | 0 | 0 | 301.50 | +2.00% | 3 920 | 13 | ||||||
| 21.12.2001 | 39.20 | +0.25% | 510 | 13 | ||||||||||
| 4.5.2001 | 22.30 | -0.88% | 312 | 14 | ||||||||||
| 17.2.1999 | 40.00 | 0.00% | 560 | 14 | ||||||||||
| 4.10.1996 | 662.00 | 0.00% | 0 | 0 | 612.30 | -2.10% | 8 392 | 14 | ||||||
| 26.3.1996 | 602.00 | 0.00% | 0 | 0 | 650.00 | +6.00% | 9 100 | 14 | ||||||
| 14.3.1996 | 595.00 | -5.70% | 199 920 | 336 | 587.00 | +1.00% | 8 805 | 15 | ||||||
| 20.6.1996 | 601.00 | -2.75% | 7 212 | 12 | 620.00 | +5.00% | 9 300 | 15 | ||||||
| 24.7.1996 | 600.00 | 0.00% | 0 | 0 | 602.70 | 0.00% | 9 041 | 15 | ||||||
| 27.5.1996 | 605.00 | +0.33% | 13 310 | 22 | 554.00 | +9.00% | 8 310 | 15 | ||||||
| 25.4.1996 | 600.00 | -0.66% | 15 000 | 25 | 503.00 | -7.00% | 7 545 | 15 | ||||||
| 28.11.1997 | 42.00 | 0.00% | 630 | 15 | ||||||||||
| 5.9.1996 | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 093 | 15 | ||||||
| 3.9.1996 | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 093 | 15 | ||||||
| 9.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 9 000 | 15 | ||||||
| ||||||||||||||
