EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 612.00 | -7.55% | 3 060 | 5 | 612.60 | -4.88% | 13 113 | 23 | ||||||
| 23.12.1996 | 406.00 | -7.30% | 406 | 1 | -7.41% | 0 | ||||||||
| 14.3.1996 | 595.00 | -5.70% | 199 920 | 336 | 587.00 | +1.00% | 8 805 | 15 | ||||||
| 22.2.1996 | 450.00 | -5.26% | 63 000 | 140 | 532.00 | -3.00% | 25 900 | 46 | ||||||
| 8.6.1995 | 192.85 | -5.00% | 13 114 | 68 | 171.00 | -7.00% | 3 534 | 20 | ||||||
| 15.5.1997 | 148.01 | -5.00% | 0 | 0 | +35.31% | 0 | ||||||||
| 14.5.1997 | 155.80 | -5.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 4.4.1997 | 168.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 84.23 | -4.99% | 1 348 | 16 | 0.00% | 0 | ||||||||
| 29.5.1997 | 88.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 93.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 98.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 103.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 108.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 114.55 | -4.99% | 0 | 0 | +19.92% | 0 | ||||||||
| 21.5.1997 | 120.57 | -4.99% | 0 | 0 | -24.85% | 0 | ||||||||
| 20.5.1997 | 126.91 | -4.99% | 0 | 0 | +35.38% | 0 | ||||||||
| 19.5.1997 | 133.58 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 16.5.1997 | 140.61 | -4.99% | 0 | 0 | -33.16% | 0 | ||||||||
| 10.6.1997 | 65.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 68.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 72.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 76.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 80.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 55.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 186.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 286.00 | -4.98% | 0 | 0 | -4.59% | 0 | ||||||||
| 12.6.1997 | 58.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 61.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 423.00 | -4.94% | 0 | 0 | 402.30 | -2.11% | 10 460 | 26 | ||||||
| 7.2.1997 | 367.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 386.00 | -4.92% | 8 878 | 23 | 0.00% | 0 | ||||||||
| 24.2.1997 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 349.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 272.00 | -4.89% | 0 | 0 | -7.86% | 0 | ||||||||
| 11.2.1997 | 332.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 177.00 | -4.85% | 5 310 | 30 | 0.00% | 0 | ||||||||
| 12.2.1997 | 316.00 | -4.81% | 0 | 0 | 350.00 | -2.77% | 5 950 | 17 | ||||||
| 18.2.1997 | 259.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 301.00 | -4.74% | 0 | 0 | 360.00 | -2.48% | 4 096 | 12 | ||||||
| 25.2.1997 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 406.00 | -4.01% | 1 624 | 4 | -0.57% | 0 | ||||||||
| 9.11.1995 | 281.00 | -3.76% | 17 984 | 64 | -1.00% | 0 | 0 | |||||||
| 26.2.1997 | 195.82 | -3.53% | 2 741 | 14 | 0.00% | 0 | ||||||||
| 25.1.1996 | 312.00 | -3.10% | 17 160 | 55 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 243.00 | -2.80% | 4 860 | 20 | 416.00 | +10.00% | 2 496 | 6 | ||||||
| 20.6.1996 | 601.00 | -2.75% | 7 212 | 12 | 620.00 | +5.00% | 9 300 | 15 | ||||||
| 16.8.1995 | 235.00 | -2.48% | 16 450 | 70 | +10.00% | 0 | 0 | |||||||
| 7.4.1997 | 164.00 | -2.46% | 492 | 3 | 0.00% | 0 | ||||||||
| 24.10.1996 | 600.00 | -1.96% | 600 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.5.1996 | 600.00 | -1.80% | 126 000 | 210 | 353.00 | -7.00% | 7 060 | 20 | ||||||
| 18.4.1996 | 600.00 | -1.80% | 57 000 | 95 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 200.00 | -0.99% | 13 200 | 66 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 600.00 | -0.99% | 9 600 | 16 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 600.00 | -0.66% | 15 000 | 25 | 503.00 | -7.00% | 7 545 | 15 | ||||||
| 28.3.1996 | 600.00 | -0.33% | 36 000 | 60 | 600.00 | +1.00% | 18 000 | 30 | ||||||
| 27.6.1996 | 600.00 | -0.16% | 6 000 | 10 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
