EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 600.00 | 0.00% | 0 | 0 | 477.00 | -4.60% | 3 339 | 7 | ||||||
| 8.10.1996 | 612.00 | 0.00% | 0 | 0 | -4.55% | 0 | 0 | |||||||
| 25.11.1996 | 600.00 | 0.00% | 2 400 | 4 | -4.54% | 0 | ||||||||
| 31.10.1996 | 600.00 | 0.00% | 9 600 | 16 | 501.00 | -4.36% | 16 488 | 33 | ||||||
| 8.8.1996 | 606.00 | +1.00% | 13 332 | 22 | -4.00% | 0 | 0 | |||||||
| 8.7.1996 | 606.00 | 0.00% | 0 | 0 | 570.00 | -4.00% | 68 400 | 114 | ||||||
| 12.6.1996 | 617.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 617.00 | +0.32% | 22 212 | 36 | 520.00 | -4.00% | 15 600 | 30 | ||||||
| 30.5.1996 | 609.00 | +0.66% | 45 066 | 74 | 539.70 | -4.00% | 4 318 | 8 | ||||||
| 31.1.1996 | 312.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 15 000 | 50 | ||||||
| 12.1.1996 | 322.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 611.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.5.1996 | 611.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.2.1996 | 450.00 | 0.00% | 0 | 0 | 540.00 | -4.00% | 60 300 | 111 | ||||||
| 9.2.1996 | 358.00 | 0.00% | 0 | 0 | 373.50 | -4.00% | 14 193 | 38 | ||||||
| 4.10.1995 | 274.00 | +1.85% | 2 466 | 9 | -4.00% | 0 | 0 | |||||||
| 17.7.1995 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.11.1996 | 600.00 | 0.00% | 0 | 0 | 501.00 | -3.83% | 6 012 | 12 | ||||||
| 29.7.1996 | 606.00 | 0.00% | 0 | 0 | 580.00 | -3.00% | 21 136 | 36 | ||||||
| 22.2.1996 | 450.00 | -5.26% | 63 000 | 140 | 532.00 | -3.00% | 25 900 | 46 | ||||||
| 19.3.1996 | 607.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 40 060 | 68 | ||||||
| 26.10.1995 | 288.00 | +0.34% | 5 760 | 20 | 295.00 | -3.00% | 9 350 | 30 | ||||||
| 28.11.1995 | 288.00 | 0.00% | 0 | 0 | 293.50 | -3.00% | 2 935 | 10 | ||||||
| 11.10.1996 | 612.00 | 0.00% | 0 | 0 | -2.61% | 0 | 0 | |||||||
| 4.10.1996 | 662.00 | 0.00% | 0 | 0 | 612.30 | -2.10% | 8 392 | 14 | ||||||
| 18.6.1996 | 618.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 286.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 478 | 5 | ||||||
| 8.11.1995 | 292.00 | 0.00% | 0 | 0 | 303.00 | -2.00% | 25 613 | 84 | ||||||
| 1.11.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 290.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 2 328 | 8 | ||||||
| 30.11.1995 | 290.00 | +0.69% | 6 380 | 22 | 296.00 | -2.00% | 1 184 | 4 | ||||||
| 12.2.1996 | 393.00 | +9.77% | 0 | 0 | 364.50 | -2.00% | 729 | 2 | ||||||
| 22.3.1996 | 667.00 | 0.00% | 0 | 0 | 604.00 | -2.00% | 15 045 | 25 | ||||||
| 7.3.1996 | 595.00 | +8.77% | 167 790 | 282 | 531.00 | -2.00% | 24 258 | 46 | ||||||
| 1.4.1996 | 607.00 | +1.16% | 140 824 | 232 | 600.00 | -2.00% | 11 148 | 19 | ||||||
| 26.7.1995 | 232.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.5.1995 | 200.00 | 0.00% | 6 000 | 30 | -2.00% | 0 | 0 | |||||||
| 5.9.1995 | 252.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.2.1995 | 165.37 | +499.00% | 4 465 | 27 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 27.9.1996 | 735.00 | 0.00% | 0 | 0 | 609.20 | -1.12% | 6 092 | 10 | ||||||
| 5.9.1996 | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 093 | 15 | ||||||
| 17.6.1996 | 618.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 618.00 | 0.00% | 0 | 0 | 561.00 | -1.00% | 3 366 | 6 | ||||||
| 24.5.1996 | 603.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.7.1996 | 606.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 608.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 15 125 | 25 | ||||||
| 3.9.1996 | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 093 | 15 | ||||||
| 30.8.1996 | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 699 | 16 | ||||||
| 10.4.1996 | 610.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.3.1996 | 631.00 | 0.00% | 0 | 0 | 581.50 | -1.00% | 14 538 | 25 | ||||||
| 15.3.1996 | 595.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 4 640 | 8 | ||||||
| 1.3.1996 | 498.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 65 412 | 122 | ||||||
| 27.2.1996 | 453.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 87 292 | 164 | ||||||
| 26.2.1996 | 453.00 | +0.66% | 40 317 | 89 | 535.00 | -1.00% | 41 470 | 77 | ||||||
| 15.12.1995 | 293.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 5 653 | 19 | ||||||
| 11.10.1995 | 281.00 | +0.35% | 9 835 | 35 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 281.00 | -3.76% | 17 984 | 64 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 287.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 190.00 | +270.00% | 8 740 | 46 | 180.00 | -1.00% | 7 296 | 42 | ||||||
| ||||||||||||||
