EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | -5.78% | 0 | 0 | ||||||
| 11.12.1996 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 26.6.1996 | 601.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 17 670 | 30 | ||||||
| 3.7.1996 | 600.00 | 0.00% | 0 | 0 | 602.50 | -5.00% | 18 075 | 30 | ||||||
| 25.7.1996 | 606.00 | +1.00% | 9 090 | 15 | 574.20 | -5.00% | 3 445 | 6 | ||||||
| 1.4.1998 | 38.00 | -5.00% | 570 | 15 | ||||||||||
| 27.10.1998 | 38.00 | -5.00% | 760 | 20 | ||||||||||
| 7.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 119.00 | -5.00% | 357 | 3 | ||||||||
| 24.7.1995 | 230.00 | +0.87% | 920 | 4 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 203.00 | +1.50% | 812 | 4 | 172.00 | -5.00% | 2 064 | 12 | ||||||
| 5.10.1995 | 275.00 | +0.36% | 8 250 | 30 | -5.00% | 0 | 0 | |||||||
| 2.4.1996 | 607.00 | 0.00% | 0 | 0 | 602.00 | -5.00% | 23 517 | 42 | ||||||
| 15.5.1996 | 611.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1996 | 611.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.12.1995 | 285.00 | -5.00% | 6 840 | 24 | ||||||||||
| 2.2.1996 | 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.11.1995 | 283.00 | 0.00% | 0 | 0 | 288.00 | -5.00% | 1 728 | 6 | ||||||
| 16.11.1995 | 284.00 | +0.35% | 9 088 | 32 | 288.00 | -5.00% | 1 152 | 4 | ||||||
| 10.10.1995 | 280.00 | +0.71% | 1 120 | 4 | -5.00% | 0 | 0 | |||||||
| 27.10.1995 | 288.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 1 180 | 4 | ||||||
| 9.10.1996 | 612.00 | 0.00% | 0 | 0 | -4.98% | 0 | 0 | |||||||
| 7.10.1996 | 612.00 | -7.55% | 3 060 | 5 | 612.60 | -4.88% | 13 113 | 23 | ||||||
| 23.7.1997 | 55.90 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| 8.1.1998 | 40.00 | -4.76% | 320 | 8 | ||||||||||
| 27.2.1998 | 40.00 | -4.76% | 400 | 10 | ||||||||||
| 6.11.1996 | 600.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| 25.10.1996 | 600.00 | 0.00% | 0 | 0 | 477.00 | -4.60% | 3 339 | 7 | ||||||
| 14.2.1997 | 286.00 | -4.98% | 0 | 0 | -4.59% | 0 | ||||||||
| 8.10.1996 | 612.00 | 0.00% | 0 | 0 | -4.55% | 0 | 0 | |||||||
| 25.11.1996 | 600.00 | 0.00% | 2 400 | 4 | -4.54% | 0 | ||||||||
| 31.10.1996 | 600.00 | 0.00% | 9 600 | 16 | 501.00 | -4.36% | 16 488 | 33 | ||||||
| 8.8.1996 | 606.00 | +1.00% | 13 332 | 22 | -4.00% | 0 | 0 | |||||||
| 8.7.1996 | 606.00 | 0.00% | 0 | 0 | 570.00 | -4.00% | 68 400 | 114 | ||||||
| 12.6.1996 | 617.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 617.00 | +0.32% | 22 212 | 36 | 520.00 | -4.00% | 15 600 | 30 | ||||||
| 30.5.1996 | 609.00 | +0.66% | 45 066 | 74 | 539.70 | -4.00% | 4 318 | 8 | ||||||
| 31.1.1996 | 312.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 15 000 | 50 | ||||||
| 12.1.1996 | 322.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 611.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.5.1996 | 611.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.2.1996 | 450.00 | 0.00% | 0 | 0 | 540.00 | -4.00% | 60 300 | 111 | ||||||
| 9.2.1996 | 358.00 | 0.00% | 0 | 0 | 373.50 | -4.00% | 14 193 | 38 | ||||||
| 4.10.1995 | 274.00 | +1.85% | 2 466 | 9 | -4.00% | 0 | 0 | |||||||
| 17.7.1995 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.11.1996 | 600.00 | 0.00% | 0 | 0 | 501.00 | -3.83% | 6 012 | 12 | ||||||
| 29.7.1996 | 606.00 | 0.00% | 0 | 0 | 580.00 | -3.00% | 21 136 | 36 | ||||||
| 22.2.1996 | 450.00 | -5.26% | 63 000 | 140 | 532.00 | -3.00% | 25 900 | 46 | ||||||
| 19.3.1996 | 607.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 40 060 | 68 | ||||||
| 26.10.1995 | 288.00 | +0.34% | 5 760 | 20 | 295.00 | -3.00% | 9 350 | 30 | ||||||
| 28.11.1995 | 288.00 | 0.00% | 0 | 0 | 293.50 | -3.00% | 2 935 | 10 | ||||||
| 12.2.1997 | 316.00 | -4.81% | 0 | 0 | 350.00 | -2.77% | 5 950 | 17 | ||||||
| 11.10.1996 | 612.00 | 0.00% | 0 | 0 | -2.61% | 0 | 0 | |||||||
| 13.2.1997 | 301.00 | -4.74% | 0 | 0 | 360.00 | -2.48% | 4 096 | 12 | ||||||
| 31.1.1997 | 423.00 | -4.94% | 0 | 0 | 402.30 | -2.11% | 10 460 | 26 | ||||||
| 4.10.1996 | 662.00 | 0.00% | 0 | 0 | 612.30 | -2.10% | 8 392 | 14 | ||||||
| 18.6.1996 | 618.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 286.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 478 | 5 | ||||||
| 8.11.1995 | 292.00 | 0.00% | 0 | 0 | 303.00 | -2.00% | 25 613 | 84 | ||||||
| 1.11.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
