EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	432.00	0.00%	0	0	472.50	+5.00%	13 230	28
4.3.1996	547.00	+9.83%	131 280	240	561.00	+5.00%	194 106	346
7.11.1995	292.00	0.00%	0	0	315.00	+5.00%	12 189	39
17.11.1995	284.00	0.00%	0	0	303.00	+5.00%	2 424	8
15.11.1995	283.00	0.00%	0	0	303.00	+5.00%	4 848	16
20.6.1996	601.00	-2.75%	7 212	12	620.00	+5.00%	9 300	15
28.6.1996	600.00	0.00%	0	0	680.50	+5.00%	681	1
26.7.1996	606.00	0.00%	0	0		+5.00%	0	0
21.11.1996	600.00	0.00%	0	0		+4.99%	0
13.11.1996	660.00	0.00%	0	0		+4.99%	0
5.11.1996	600.00	0.00%	0	0		+4.99%	0
14.10.1996	612.00	0.00%	0	0		+4.79%	0	0
1.11.1996	600.00	0.00%	0	0		+4.27%	0
4.7.1996	606.00	+1.00%	6 060	10		+4.00%	0	0
21.6.1996	601.00	0.00%	0	0		+4.00%	0	0
7.6.1996	615.00	0.00%	0	0	542.80	+4.00%	14 656	27
4.12.1995	291.00	+0.34%	9 894	34		+4.00%	0	0
26.1.1996	312.00	0.00%	0	0		+4.00%	0	0
11.1.1996	322.00	0.00%	0	0	311.00	+4.00%	9 330	30
18.3.1996	607.00	+2.01%	128 684	212	605.70	+4.00%	33 846	56
31.5.1996	609.00	0.00%	0	0		+4.00%	0	0
21.7.1995	228.00	+1.78%	12 312	54	199.00	+4.00%	1 194	6
6.9.1995	252.00	0.00%	0	0	252.00	+3.00%	6 048	24
21.6.1995	200.00	0.00%	0	0		+3.00%	0	0
15.5.1995	185.00	0.00%	2 960	16		+3.00%	0	0
26.1.1995			0	0		+3.00%	0	0
9.4.1996	610.00	0.00%	0	0		+3.00%	0	0
10.1.1996	322.00	0.00%	0	0		+3.00%	0	0
29.11.1995	288.00	0.00%	0	0		+3.00%	0	0
6.6.1996	615.00	+0.49%	16 605	27		+3.00%	0	0
25.6.1996	601.00	0.00%	0	0	620.00	+3.00%	4 960	8
31.7.1996	606.00	0.00%	0	0		+3.00%	0	0
14.11.1996	601.00	-8.93%	30 050	50		+2.91%	0
30.10.1996	600.00	0.00%	0	0	0.00	+2.77%	0	0
22.11.1996	600.00	0.00%	0	0		+2.56%	0
31.12.1996	445.00	0.00%	0	0		+2.45%	0
18.12.1996	486.00	0.00%	0	0		+2.35%	0
9.8.1996	606.00	0.00%	0	0	600.00	+2.00%	9 000	15
22.11.1995	286.00	0.00%	0	0	301.50	+2.00%	3 920	13
30.10.1995	290.00	+0.69%	2 320	8	300.00	+2.00%	3 900	13
29.5.1996	605.00	0.00%	0	0	565.00	+2.00%	4 520	8
12.3.1996	631.00	0.00%	0	0	586.50	+2.00%	7 625	13
25.3.1996	602.00	-9.74%	119 196	198	642.00	+2.00%	6 762	11
29.2.1996	498.00	+9.93%	0	0	533.00	+2.00%	40 571	75
25.1.1995			0	0		+2.00%	0	0
25.9.1996	735.00	0.00%	0	0		+1.11%	0	0
28.8.1996	608.00	0.00%	0	0	612.20	+1.00%	3 673	6
6.9.1996	608.00	0.00%	0	0		+1.00%	0	0
4.9.1996	608.00	0.00%	0	0		+1.00%	0	0
2.9.1996	608.00	0.00%	0	0	612.20	+1.00%	3 673	6
26.8.1996	608.00	0.00%	0	0		+1.00%	0	0
23.8.1996	608.00	0.00%	0	0		+1.00%	0	0
11.7.1996	606.00	0.00%	0	0		+1.00%	0	0
9.7.1996	606.00	0.00%	0	0		+1.00%	0	0
28.3.1996	600.00	-0.33%	36 000	60	600.00	+1.00%	18 000	30
3.4.1996	607.00	0.00%	0	0	566.20	+1.00%	28 310	50
14.3.1996	595.00	-5.70%	199 920	336	587.00	+1.00%	8 805	15
15.4.1996	611.00	-8.94%	38 493	63		+1.00%	0	0
23.11.1995	287.00	+0.34%	8 897	31	304.00	+1.00%	13 680	45
18.12.1995						+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›