EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
28.6.1996 | 600.00 | 0.00% | 0 | 0 | 680.50 | +5.00% | 681 | 1 | ||||||
26.7.1996 | 606.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 432.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 13 230 | 28 | ||||||
17.11.1995 | 284.00 | 0.00% | 0 | 0 | 303.00 | +5.00% | 2 424 | 8 | ||||||
15.11.1995 | 283.00 | 0.00% | 0 | 0 | 303.00 | +5.00% | 4 848 | 16 | ||||||
7.11.1995 | 292.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 12 189 | 39 | ||||||
4.4.1996 | 610.00 | +0.49% | 136 640 | 224 | 597.00 | +5.00% | 5 970 | 10 | ||||||
4.3.1996 | 547.00 | +9.83% | 131 280 | 240 | 561.00 | +5.00% | 194 106 | 346 | ||||||
20.6.1996 | 601.00 | -2.75% | 7 212 | 12 | 620.00 | +5.00% | 9 300 | 15 | ||||||
25.4.1995 | 200.00 | -99.00% | 1 000 | 5 | 145.50 | +5.00% | 1 455 | 10 | ||||||
20.4.1995 | 189.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 202.00 | +125.00% | 4 848 | 24 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 199.50 | +500.00% | 1 596 | 8 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 203.00 | 0.00% | 0 | 0 | 181.00 | +5.00% | 1 086 | 6 | ||||||
18.8.1995 | 239.00 | +1.70% | 7 170 | 30 | 285.50 | +5.00% | 1 142 | 4 | ||||||
21.11.1996 | 600.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
13.11.1996 | 660.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
5.11.1996 | 600.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
14.10.1996 | 612.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
1.11.1996 | 600.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
21.6.1996 | 601.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 606.00 | +1.00% | 6 060 | 10 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 228.00 | +1.78% | 12 312 | 54 | 199.00 | +4.00% | 1 194 | 6 | ||||||
31.5.1996 | 609.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 615.00 | 0.00% | 0 | 0 | 542.80 | +4.00% | 14 656 | 27 | ||||||
18.3.1996 | 607.00 | +2.01% | 128 684 | 212 | 605.70 | +4.00% | 33 846 | 56 | ||||||
4.12.1995 | 291.00 | +0.34% | 9 894 | 34 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 9 330 | 30 | ||||||
26.1.1996 | 312.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1997 | 445.00 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
25.6.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | +3.00% | 4 960 | 8 | ||||||
31.7.1996 | 606.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 322.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 288.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 610.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 615.00 | +0.49% | 16 605 | 27 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 185.00 | 0.00% | 2 960 | 16 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 252.00 | 0.00% | 0 | 0 | 252.00 | +3.00% | 6 048 | 24 | ||||||
26.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
14.11.1996 | 601.00 | -8.93% | 30 050 | 50 | +2.91% | 0 | ||||||||
30.10.1996 | 600.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
22.11.1996 | 600.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
31.12.1996 | 445.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
18.12.1996 | 486.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
9.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 9 000 | 15 | ||||||
25.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
30.10.1995 | 290.00 | +0.69% | 2 320 | 8 | 300.00 | +2.00% | 3 900 | 13 | ||||||
29.5.1996 | 605.00 | 0.00% | 0 | 0 | 565.00 | +2.00% | 4 520 | 8 | ||||||
25.3.1996 | 602.00 | -9.74% | 119 196 | 198 | 642.00 | +2.00% | 6 762 | 11 | ||||||
12.3.1996 | 631.00 | 0.00% | 0 | 0 | 586.50 | +2.00% | 7 625 | 13 | ||||||
22.11.1995 | 286.00 | 0.00% | 0 | 0 | 301.50 | +2.00% | 3 920 | 13 | ||||||
29.2.1996 | 498.00 | +9.93% | 0 | 0 | 533.00 | +2.00% | 40 571 | 75 | ||||||
12.11.1997 | +1.94% | 0 | ||||||||||||
25.9.1996 | 735.00 | 0.00% | 0 | 0 | +1.11% | 0 | 0 | |||||||
6.9.1996 | 608.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 608.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 608.00 | 0.00% | 0 | 0 | 612.20 | +1.00% | 3 673 | 6 | ||||||
28.8.1996 | 608.00 | 0.00% | 0 | 0 | 612.20 | +1.00% | 3 673 | 6 | ||||||
|