EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 595.00 | 0.00% | 0 | 0 | 527.50 | +9.00% | 15 555 | 27 | ||||||
| 19.6.1996 | 618.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.5.1996 | 605.00 | +0.33% | 13 310 | 22 | 554.00 | +9.00% | 8 310 | 15 | ||||||
| 24.4.1995 | 202.00 | +178.00% | 10 100 | 50 | +9.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 110.00 | +9.00% | 440 | 4 | ||||||||
| 5.4.1995 | 172.34 | -499.00% | 0 | 0 | 107.00 | +9.00% | 321 | 3 | ||||||
| 2.6.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
| 7.6.1999 | 63.00 | +8.62% | 0 | 0 | ||||||||||
| 3.6.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
| 9.5.1996 | 611.00 | 0.00% | 0 | 0 | 433.00 | +8.00% | 12 990 | 30 | ||||||
| 7.2.1996 | 326.00 | 0.00% | 0 | 0 | 362.00 | +8.00% | 17 084 | 48 | ||||||
| 7.9.1995 | 252.00 | 0.00% | 0 | 0 | 270.00 | +7.00% | 10 800 | 40 | ||||||
| 15.9.1995 | 265.00 | +1.53% | 1 060 | 4 | +7.00% | 0 | 0 | |||||||
| 13.6.1996 | 618.00 | +0.16% | 63 036 | 102 | 567.00 | +7.00% | 19 278 | 34 | ||||||
| 11.6.1996 | 617.00 | 0.00% | 0 | 0 | 520.00 | +7.00% | 23 336 | 42 | ||||||
| 22.6.2001 | 37.10 | +6.91% | 0 | 0 | ||||||||||
| 29.10.1996 | 600.00 | 0.00% | 0 | 0 | 0.00 | +6.56% | 0 | 0 | ||||||
| 26.11.1996 | 600.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
| 1.10.2001 | 35.10 | +6.04% | 0 | 0 | ||||||||||
| 26.3.1996 | 602.00 | 0.00% | 0 | 0 | 650.00 | +6.00% | 9 100 | 14 | ||||||
| 12.4.1996 | 671.00 | 0.00% | 0 | 0 | 600.00 | +6.00% | 13 200 | 22 | ||||||
| 1.2.1996 | 320.00 | +2.56% | 2 560 | 8 | 317.00 | +6.00% | 9 510 | 30 | ||||||
| 6.3.1996 | 547.00 | 0.00% | 0 | 0 | 530.00 | +6.00% | 116 197 | 215 | ||||||
| 26.4.1995 | 190.00 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.1.1997 | 445.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 20.3.2000 | 23.10 | +5.47% | 0 | 0 | ||||||||||
| 9.8.2000 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 2.4.1998 | 40.00 | +5.26% | 240 | 6 | ||||||||||
| 21.6.2001 | 34.70 | +5.15% | 0 | 0 | ||||||||||
| 20.4.2001 | 22.90 | +5.04% | 137 | 6 | ||||||||||
| 9.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 200.00 | -99.00% | 1 000 | 5 | 145.50 | +5.00% | 1 455 | 10 | ||||||
| 20.4.1995 | 189.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 203.00 | 0.00% | 0 | 0 | 181.00 | +5.00% | 1 086 | 6 | ||||||
| 18.5.1995 | 202.00 | +125.00% | 4 848 | 24 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 199.50 | +500.00% | 1 596 | 8 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 239.00 | +1.70% | 7 170 | 30 | 285.50 | +5.00% | 1 142 | 4 | ||||||
| 4.3.1996 | 547.00 | +9.83% | 131 280 | 240 | 561.00 | +5.00% | 194 106 | 346 | ||||||
| 16.2.1996 | 432.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 13 230 | 28 | ||||||
| 7.11.1995 | 292.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 12 189 | 39 | ||||||
| 17.11.1995 | 284.00 | 0.00% | 0 | 0 | 303.00 | +5.00% | 2 424 | 8 | ||||||
| 15.11.1995 | 283.00 | 0.00% | 0 | 0 | 303.00 | +5.00% | 4 848 | 16 | ||||||
| 4.4.1996 | 610.00 | +0.49% | 136 640 | 224 | 597.00 | +5.00% | 5 970 | 10 | ||||||
| 28.6.1996 | 600.00 | 0.00% | 0 | 0 | 680.50 | +5.00% | 681 | 1 | ||||||
| 20.6.1996 | 601.00 | -2.75% | 7 212 | 12 | 620.00 | +5.00% | 9 300 | 15 | ||||||
| 26.7.1996 | 606.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.11.1996 | 600.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| 13.11.1996 | 660.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| 5.11.1996 | 600.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| 1.6.2001 | 25.90 | +4.85% | 0 | 0 | ||||||||||
| 30.7.1999 | 50.00 | +4.82% | 0 | 0 | ||||||||||
| 14.10.1996 | 612.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
| 29.12.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
| 16.7.1999 | 46.50 | +4.49% | 0 | 0 | ||||||||||
| 19.7.1999 | 48.50 | +4.30% | 1 504 | 31 | ||||||||||
| 1.11.1996 | 600.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
| 4.7.1996 | 606.00 | +1.00% | 6 060 | 10 | +4.00% | 0 | 0 | |||||||
| 21.6.1996 | 601.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.6.1996 | 615.00 | 0.00% | 0 | 0 | 542.80 | +4.00% | 14 656 | 27 | ||||||
| ||||||||||||||
