EKOINGSTAV BRNO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1994	129.24	-499.00%	3 748	29
25.11.1994	135.70	+499.00%	3 935	29
23.11.1994	136.04	-499.00%	0	0
28.11.1994	140.00	+316.00%	1 400	10
22.11.1994	143.19	-499.00%	2 864	20
7.2.1995	143.45	-500.00%	4 304	30		0.00%	0	0
29.11.1994	147.00	+500.00%	0	0
9.2.1995	150.00	-41.00%	1 050	7		0.00%	0	0
8.2.1995	150.62	+499.00%	0	0		0.00%	0	0
21.11.1994	150.72	-499.00%	0	0
6.2.1995	151.00	-243.00%	1 510	10		0.00%	0	0
30.11.1994	154.35	+500.00%	6 483	42
1.2.1995	154.77	-499.00%	1 548	10	122.00	0.00%	1 952	16
11.4.1995	155.00	-127.00%	1 705	11		0.00%	0	0
7.4.1995	157.00	-411.00%	9 263	59		-6.00%	0	0
13.2.1995	157.50	+500.00%	1 575	10		0.00%	0	0
18.11.1994	158.65	-499.00%	0	0
2.3.1995	161.50	-500.00%	0	0
1.12.1994	162.06	+499.00%	0	0
12.4.1995	162.75	+500.00%	7 161	44		0.00%	0	0
24.1.1995	162.91	-499.00%	2 932	18		0.00%	0	0
6.4.1995	163.73	-499.00%	0	0		0.00%	0	0
2.12.1994	165.00	+181.00%	8 910	54
14.2.1995	165.37	+499.00%	4 465	27	120.00	-2.00%	1 200	10
17.11.1994	166.99	-499.00%	0	0
3.3.1995	169.57	+499.00%	13 566	80
24.2.1995	170.00	+279.00%	9 860	58
13.4.1995	170.88	+499.00%	0	0		0.00%	0	0
28.4.1995	171.48	-499.00%	17 148	100		+10.00%	0	0
23.1.1995	171.48	-499.00%	0	0		0.00%	0	0
5.4.1995	172.34	-499.00%	0	0	107.00	+9.00%	321	3
5.12.1994	173.25	+500.00%	0	0
16.11.1994	175.77	-499.00%	11 425	65
6.3.1995	178.04	+499.00%	0	0
14.4.1995	179.42	+499.00%	0	0		0.00%	0	0
5.5.1995	180.00	0.00%	11 880	66		0.00%	0	0
4.5.1995	180.00	0.00%	1 440	8		0.00%	0	0
2.5.1995	180.00	+496.00%	2 700	15		+1.00%	0	0
18.4.1995	180.00	+32.00%	2 700	15		0.00%	0	0
27.4.1995	180.50	-500.00%	6 318	35		0.00%	0	0
20.1.1995	180.50	-500.00%	0	0		0.00%	0	0
4.4.1995	181.41	-499.00%	0	0	98.00	-9.00%	5 586	57
7.12.1994	181.91	+499.00%	0	0
15.5.1995	185.00	0.00%	2 960	16		+3.00%	0	0
11.5.1995	185.00	+277.00%	3 700	20		0.00%	0	0
15.11.1994	185.02	-499.00%	0	0
7.3.1995	186.94	+499.00%	0	0
20.4.1995	189.00	+500.00%	0	0		+5.00%	0	0
16.5.1995	190.00	+270.00%	8 740	46	180.00	-1.00%	7 296	42
26.4.1995	190.00	-500.00%	0	0		+6.00%	0	0
16.3.1995	190.00	0.00%	3 040	16
14.3.1995	190.00	-476.00%	5 510	29
10.3.1995	190.00	-500.00%	3 800	20
19.1.1995	190.00	-500.00%	0	0		0.00%	0	0
16.12.1994	190.00	-500.00%	0	0
3.4.1995	190.95	-500.00%	0	0		-9.00%	0	0
8.12.1994	191.00	+499.00%	0	0
9.6.1995	192.85	0.00%	0	0		0.00%	0	0
8.6.1995	192.85	-5.00%	13 114	68	171.00	-7.00%	3 534	20
14.11.1994	194.75	-500.00%	0	0
‹‹ First 20    Next 60 ›