EKOINGSTAV BRNO, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2000					16.10	-9.55%	0	0
13.4.2001					16.50	0.00%	0	0
12.4.2001					16.50	0.00%	0	0
11.4.2001					16.50	0.00%	0	0
10.4.2001					16.50	0.00%	0	0
9.4.2001					16.50	-8.83%	0	0
28.3.2000					17.70	0.00%	3 434	194
27.3.2000					17.70	+9.93%	0	0
23.3.2000					17.80	-9.64%	0	0
7.12.1999					18.00	0.00%	0	0
6.12.1999					18.00	0.00%	0	0
3.12.1999					18.00	0.00%	0	0
2.12.1999					18.00	0.00%	0	0
1.12.1999					18.00	0.00%	0	0
30.11.1999					18.00	0.00%	0	0
29.11.1999					18.00	0.00%	0	0
26.11.1999					18.00	0.00%	0	0
25.11.1999					18.00	0.00%	0	0
24.11.1999					18.00	0.00%	0	0
23.11.1999					18.00	0.00%	0	0
22.11.1999					18.00	0.00%	0	0
19.11.1999					18.00	0.00%	0	0
18.11.1999					18.00	0.00%	0	0
17.11.1999					18.00	0.00%	0	0
16.11.1999					18.00	0.00%	0	0
15.11.1999					18.00	0.00%	0	0
12.11.1999					18.00	-8.62%	0	0
17.4.2001					18.10	+9.69%	0	0
6.4.2001					18.10	0.00%	0	0
5.4.2001					18.10	0.00%	0	0
4.4.2001					18.10	0.00%	0	0
3.4.2001					18.10	0.00%	0	0
2.4.2001					18.10	-9.95%	1 267	70
9.12.1999					18.30	0.00%	0	0
8.12.1999					18.30	+1.66%	0	0
8.8.2000					19.00	0.00%	0	0
7.8.2000					19.00	0.00%	0	0
4.8.2000					19.00	0.00%	0	0
3.8.2000					19.00	0.00%	0	0
2.8.2000					19.00	0.00%	0	0
1.8.2000					19.00	0.00%	0	0
31.7.2000					19.00	0.00%	0	0
28.7.2000					19.00	0.00%	0	0
27.7.2000					19.00	0.00%	0	0
26.7.2000					19.00	0.00%	0	0
25.7.2000					19.00	0.00%	0	0
24.7.2000					19.00	0.00%	0	0
21.7.2000					19.00	0.00%	0	0
20.7.2000					19.00	0.00%	0	0
19.7.2000					19.00	0.00%	0	0
18.7.2000					19.00	0.00%	0	0
17.7.2000					19.00	0.00%	0	0
14.7.2000					19.00	0.00%	0	0
13.7.2000					19.00	0.00%	0	0
12.7.2000					19.00	0.00%	0	0
11.7.2000					19.00	0.00%	0	0
10.7.2000					19.00	0.00%	0	0
7.7.2000					19.00	0.00%	0	0
4.7.2000					19.00	0.00%	0	0
3.7.2000					19.00	0.00%	0	0
‹‹ First 20    Next 60 ›