EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 243.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| 28.8.1995 | 243.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 17.10.1995 | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 206.00 | +0.48% | 6 180 | 30 | 162.00 | -10.00% | 162 | 1 | ||||||
| 31.8.1995 | 249.00 | +2.46% | 1 992 | 8 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 181.41 | -499.00% | 0 | 0 | 98.00 | -9.00% | 5 586 | 57 | ||||||
| 3.4.1995 | 190.95 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 292.00 | +0.68% | 2 336 | 8 | 296.50 | -8.00% | 1 186 | 4 | ||||||
| 27.7.1995 | 232.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.6.1995 | 192.85 | -5.00% | 13 114 | 68 | 171.00 | -7.00% | 3 534 | 20 | ||||||
| 7.4.1995 | 157.00 | -411.00% | 9 263 | 59 | -6.00% | 0 | 0 | |||||||
| 16.11.1995 | 284.00 | +0.35% | 9 088 | 32 | 288.00 | -5.00% | 1 152 | 4 | ||||||
| 14.11.1995 | 283.00 | 0.00% | 0 | 0 | 288.00 | -5.00% | 1 728 | 6 | ||||||
| 20.12.1995 | 285.00 | -5.00% | 6 840 | 24 | ||||||||||
| 10.10.1995 | 280.00 | +0.71% | 1 120 | 4 | -5.00% | 0 | 0 | |||||||
| 27.10.1995 | 288.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 1 180 | 4 | ||||||
| 5.10.1995 | 275.00 | +0.36% | 8 250 | 30 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 230.00 | +0.87% | 920 | 4 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 203.00 | +1.50% | 812 | 4 | 172.00 | -5.00% | 2 064 | 12 | ||||||
| 31.3.1995 | 0 | 0 | 119.00 | -5.00% | 357 | 3 | ||||||||
| 4.10.1995 | 274.00 | +1.85% | 2 466 | 9 | -4.00% | 0 | 0 | |||||||
| 17.7.1995 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.11.1995 | 288.00 | 0.00% | 0 | 0 | 293.50 | -3.00% | 2 935 | 10 | ||||||
| 26.10.1995 | 288.00 | +0.34% | 5 760 | 20 | 295.00 | -3.00% | 9 350 | 30 | ||||||
| 1.11.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.11.1995 | 292.00 | 0.00% | 0 | 0 | 303.00 | -2.00% | 25 613 | 84 | ||||||
| 21.11.1995 | 286.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 478 | 5 | ||||||
| 30.11.1995 | 290.00 | +0.69% | 6 380 | 22 | 296.00 | -2.00% | 1 184 | 4 | ||||||
| 1.12.1995 | 290.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 2 328 | 8 | ||||||
| 5.9.1995 | 252.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.7.1995 | 232.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.5.1995 | 200.00 | 0.00% | 6 000 | 30 | -2.00% | 0 | 0 | |||||||
| 14.2.1995 | 165.37 | +499.00% | 4 465 | 27 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 15.12.1995 | 293.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 5 653 | 19 | ||||||
| 24.11.1995 | 287.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 281.00 | -3.76% | 17 984 | 64 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 281.00 | +0.35% | 9 835 | 35 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 202.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 2 800 | 16 | ||||||
| 16.5.1995 | 190.00 | +270.00% | 8 740 | 46 | 180.00 | -1.00% | 7 296 | 42 | ||||||
| 26.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 269.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 28.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 269.00 | 0.00% | 95 226 | 354 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 277.00 | +0.72% | 2 770 | 10 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 286.00 | +0.70% | 2 288 | 8 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 282.00 | +0.35% | 12 690 | 45 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 283.00 | +0.35% | 14 433 | 51 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 283.00 | +0.71% | 4 528 | 16 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 288.00 | +0.34% | 2 304 | 8 | 302.00 | 0.00% | 27 110 | 90 | ||||||
| ||||||||||||||
