EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 239.00 | +0.84% | 7 170 | 30 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 241.00 | +0.83% | 1 446 | 6 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 235.00 | -2.48% | 16 450 | 70 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 239.00 | +1.70% | 7 170 | 30 | 285.50 | +5.00% | 1 142 | 4 | ||||||
21.8.1995 | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 250.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 243.00 | -2.80% | 4 860 | 20 | 416.00 | +10.00% | 2 496 | 6 | ||||||
25.8.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 243.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
29.8.1995 | 243.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
30.8.1995 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 249.00 | +2.46% | 1 992 | 8 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 252.00 | +1.20% | 2 016 | 8 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 252.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 252.00 | 0.00% | 0 | 0 | 252.00 | +3.00% | 6 048 | 24 | ||||||
7.9.1995 | 252.00 | 0.00% | 0 | 0 | 270.00 | +7.00% | 10 800 | 40 | ||||||
8.9.1995 | 257.00 | +1.98% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 258.00 | +0.38% | 18 576 | 72 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 261.00 | +1.16% | 1 044 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 265.00 | +1.53% | 1 060 | 4 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 269.00 | +1.50% | 8 070 | 30 | ||||||||||
21.9.1995 | 269.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 269.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
28.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 269.00 | 0.00% | 95 226 | 354 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 274.00 | +1.85% | 2 466 | 9 | -4.00% | 0 | 0 | |||||||
5.10.1995 | 275.00 | +0.36% | 8 250 | 30 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 277.00 | +0.72% | 2 770 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 278.00 | +0.36% | 5 560 | 20 | 290.50 | +10.00% | 7 263 | 25 | ||||||
10.10.1995 | 280.00 | +0.71% | 1 120 | 4 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 281.00 | +0.35% | 9 835 | 35 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 282.00 | +0.35% | 12 690 | 45 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 283.00 | +0.35% | 14 433 | 51 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 283.00 | 0.00% | 0 | 0 | 278.00 | +1.00% | 21 962 | 79 | ||||||
17.10.1995 | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 286.00 | +1.06% | 2 860 | 10 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 286.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 3 030 | 10 | ||||||
23.10.1995 | 287.00 | +0.34% | 10 045 | 35 | ||||||||||
24.10.1995 | 287.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 288.00 | +0.34% | 5 760 | 20 | 295.00 | -3.00% | 9 350 | 30 | ||||||
27.10.1995 | 288.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 1 180 | 4 | ||||||
30.10.1995 | 290.00 | +0.69% | 2 320 | 8 | 300.00 | +2.00% | 3 900 | 13 | ||||||
31.10.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 290.00 | 0.00% | 0 | 0 | 322.00 | +9.00% | 119 889 | 373 | ||||||
6.11.1995 | 292.00 | +0.68% | 2 336 | 8 | 296.50 | -8.00% | 1 186 | 4 | ||||||
7.11.1995 | 292.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 12 189 | 39 | ||||||
8.11.1995 | 292.00 | 0.00% | 0 | 0 | 303.00 | -2.00% | 25 613 | 84 | ||||||
9.11.1995 | 281.00 | -3.76% | 17 984 | 64 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 283.00 | +0.71% | 4 528 | 16 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 283.00 | 0.00% | 0 | 0 | 288.00 | -5.00% | 1 728 | 6 | ||||||
15.11.1995 | 283.00 | 0.00% | 0 | 0 | 303.00 | +5.00% | 4 848 | 16 | ||||||
16.11.1995 | 284.00 | +0.35% | 9 088 | 32 | 288.00 | -5.00% | 1 152 | 4 | ||||||
17.11.1995 | 284.00 | 0.00% | 0 | 0 | 303.00 | +5.00% | 2 424 | 8 | ||||||
20.11.1995 | 286.00 | +0.70% | 2 288 | 8 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 286.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 478 | 5 | ||||||
22.11.1995 | 286.00 | 0.00% | 0 | 0 | 301.50 | +2.00% | 3 920 | 13 | ||||||
23.11.1995 | 287.00 | +0.34% | 8 897 | 31 | 304.00 | +1.00% | 13 680 | 45 | ||||||
24.11.1995 | 287.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 288.00 | +0.34% | 2 304 | 8 | 302.00 | 0.00% | 27 110 | 90 | ||||||
28.11.1995 | 288.00 | 0.00% | 0 | 0 | 293.50 | -3.00% | 2 935 | 10 | ||||||
29.11.1995 | 288.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 290.00 | +0.69% | 6 380 | 22 | 296.00 | -2.00% | 1 184 | 4 | ||||||
1.12.1995 | 290.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 2 328 | 8 | ||||||
4.12.1995 | 291.00 | +0.34% | 9 894 | 34 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 9 664 | 32 | ||||||
6.12.1995 | 291.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 9 030 | 30 | ||||||
7.12.1995 | 292.00 | +0.34% | 10 512 | 36 | 300.00 | 0.00% | 12 888 | 43 | ||||||
8.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 293.00 | +0.34% | 5 860 | 20 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
14.12.1995 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
15.12.1995 | 293.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 5 653 | 19 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 285.00 | -5.00% | 6 840 | 24 | ||||||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
8.1.1996 | 322.00 | +9.89% | 0 | 0 | ||||||||||
9.1.1996 | 322.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 5 820 | 20 | ||||||
10.1.1996 | 322.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 9 330 | 30 | ||||||
12.1.1996 | 322.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 354.00 | +9.93% | 33 276 | 94 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 322.00 | -9.03% | 21 574 | 67 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 312.00 | -3.10% | 17 160 | 55 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 312.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 312.00 | 0.00% | 8 736 | 28 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 312.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 15 000 | 50 | ||||||
1.2.1996 | 320.00 | +2.56% | 2 560 | 8 | 317.00 | +6.00% | 9 510 | 30 | ||||||
2.2.1996 | 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 326.00 | +1.87% | 30 970 | 95 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 326.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 9 900 | 30 | ||||||
7.2.1996 | 326.00 | 0.00% | 0 | 0 | 362.00 | +8.00% | 17 084 | 48 | ||||||
8.2.1996 | 358.00 | +9.81% | 17 542 | 49 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 358.00 | 0.00% | 0 | 0 | 373.50 | -4.00% | 14 193 | 38 | ||||||
12.2.1996 | 393.00 | +9.77% | 0 | 0 | 364.50 | -2.00% | 729 | 2 | ||||||
13.2.1996 | 393.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
14.2.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 432.00 | +9.92% | 0 | 0 | 450.50 | -10.00% | 17 119 | 38 | ||||||
16.2.1996 | 432.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 13 230 | 28 | ||||||
19.2.1996 | 475.00 | +9.95% | 0 | 0 | +22.00% | 0 | 0 | |||||||
20.2.1996 | 475.00 | 0.00% | 0 | 0 | 495.00 | -8.00% | 106 555 | 202 | ||||||
21.2.1996 | 475.00 | 0.00% | 0 | 0 | 580.00 | +10.00% | 101 500 | 175 | ||||||
22.2.1996 | 450.00 | -5.26% | 63 000 | 140 | 532.00 | -3.00% | 25 900 | 46 | ||||||
23.2.1996 | 450.00 | 0.00% | 0 | 0 | 540.00 | -4.00% | 60 300 | 111 | ||||||
26.2.1996 | 453.00 | +0.66% | 40 317 | 89 | 535.00 | -1.00% | 41 470 | 77 | ||||||
27.2.1996 | 453.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 87 292 | 164 | ||||||
28.2.1996 | 453.00 | 0.00% | 0 | 0 | 533.00 | 0.00% | 74 928 | 141 | ||||||
29.2.1996 | 498.00 | +9.93% | 0 | 0 | 533.00 | +2.00% | 40 571 | 75 | ||||||
1.3.1996 | 498.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 65 412 | 122 | ||||||
4.3.1996 | 547.00 | +9.83% | 131 280 | 240 | 561.00 | +5.00% | 194 106 | 346 | ||||||
5.3.1996 | 547.00 | 0.00% | 0 | 0 | 508.50 | -9.00% | 20 420 | 40 | ||||||
6.3.1996 | 547.00 | 0.00% | 0 | 0 | 530.00 | +6.00% | 116 197 | 215 | ||||||
7.3.1996 | 595.00 | +8.77% | 167 790 | 282 | 531.00 | -2.00% | 24 258 | 46 | ||||||
8.3.1996 | 595.00 | 0.00% | 0 | 0 | 527.50 | +9.00% | 15 555 | 27 | ||||||
11.3.1996 | 631.00 | +6.05% | 177 311 | 281 | 576.00 | 0.00% | 5 184 | 9 | ||||||
12.3.1996 | 631.00 | 0.00% | 0 | 0 | 586.50 | +2.00% | 7 625 | 13 | ||||||
13.3.1996 | 631.00 | 0.00% | 0 | 0 | 581.50 | -1.00% | 14 538 | 25 | ||||||
14.3.1996 | 595.00 | -5.70% | 199 920 | 336 | 587.00 | +1.00% | 8 805 | 15 | ||||||
15.3.1996 | 595.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 4 640 | 8 | ||||||
18.3.1996 | 607.00 | +2.01% | 128 684 | 212 | 605.70 | +4.00% | 33 846 | 56 | ||||||
19.3.1996 | 607.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 40 060 | 68 | ||||||
20.3.1996 | 607.00 | 0.00% | 0 | 0 | 531.00 | -10.00% | 531 | 1 | ||||||
21.3.1996 | 667.00 | +9.88% | 50 692 | 76 | +15.00% | 0 | 0 | |||||||
22.3.1996 | 667.00 | 0.00% | 0 | 0 | 604.00 | -2.00% | 15 045 | 25 | ||||||
25.3.1996 | 602.00 | -9.74% | 119 196 | 198 | 642.00 | +2.00% | 6 762 | 11 | ||||||
26.3.1996 | 602.00 | 0.00% | 0 | 0 | 650.00 | +6.00% | 9 100 | 14 | ||||||
27.3.1996 | 602.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 35 550 | 60 | ||||||
28.3.1996 | 600.00 | -0.33% | 36 000 | 60 | 600.00 | +1.00% | 18 000 | 30 | ||||||
29.3.1996 | 600.00 | 0.00% | 0 | 0 | 597.20 | 0.00% | 60 914 | 102 | ||||||
1.4.1996 | 607.00 | +1.16% | 140 824 | 232 | 600.00 | -2.00% | 11 148 | 19 | ||||||
2.4.1996 | 607.00 | 0.00% | 0 | 0 | 602.00 | -5.00% | 23 517 | 42 | ||||||
3.4.1996 | 607.00 | 0.00% | 0 | 0 | 566.20 | +1.00% | 28 310 | 50 | ||||||
4.4.1996 | 610.00 | +0.49% | 136 640 | 224 | 597.00 | +5.00% | 5 970 | 10 | ||||||
5.4.1996 | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 10 740 | 18 | ||||||
9.4.1996 | 610.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 610.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 671.00 | +10.00% | 59 048 | 88 | 610.00 | -7.00% | 32 394 | 57 | ||||||
12.4.1996 | 671.00 | 0.00% | 0 | 0 | 600.00 | +6.00% | 13 200 | 22 | ||||||
15.4.1996 | 611.00 | -8.94% | 38 493 | 63 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 600.00 | -1.80% | 57 000 | 95 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 27 000 | 45 | ||||||
22.4.1996 | 604.00 | +0.66% | 47 112 | 78 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 604.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 604.00 | 0.00% | 0 | 0 | 543.60 | -8.00% | 16 308 | 30 | ||||||
25.4.1996 | 600.00 | -0.66% | 15 000 | 25 | 503.00 | -7.00% | 7 545 | 15 | ||||||
26.4.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 611.00 | +1.83% | 64 766 | 106 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 611.00 | 0.00% | 7 332 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 611.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 611.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 1 720 | 4 | ||||||
7.5.1996 | 611.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.5.1996 | 611.00 | 0.00% | 0 | 0 | 433.00 | +8.00% | 12 990 | 30 | ||||||
10.5.1996 | 611.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 611.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 611.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 4 005 | 10 | ||||||
15.5.1996 | 611.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 600.00 | -1.80% | 126 000 | 210 | 353.00 | -7.00% | 7 060 | 20 | ||||||
17.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 603.00 | +0.50% | 3 618 | 6 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 603.00 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
22.5.1996 | 603.00 | 0.00% | 0 | 0 | 426.00 | -23.00% | 4 260 | 10 | ||||||
23.5.1996 | 603.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
24.5.1996 | 603.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 605.00 | +0.33% | 13 310 | 22 | 554.00 | +9.00% | 8 310 | 15 | ||||||
28.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 605.00 | 0.00% | 0 | 0 | 565.00 | +2.00% | 4 520 | 8 | ||||||
30.5.1996 | 609.00 | +0.66% | 45 066 | 74 | 539.70 | -4.00% | 4 318 | 8 | ||||||
31.5.1996 | 609.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 612.00 | +0.49% | 21 420 | 35 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 612.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|