EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 600.00 | -1.96% | 600 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | ||||||||
10.7.1996 | 606.00 | 0.00% | 0 | 0 | 605.30 | 0.00% | 6 645 | 11 | ||||||
24.7.1996 | 600.00 | 0.00% | 0 | 0 | 602.70 | 0.00% | 9 041 | 15 | ||||||
23.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 600.00 | -9.90% | 15 000 | 25 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 666.00 | 0.00% | 0 | 0 | 605.20 | 0.00% | 2 421 | 4 | ||||||
17.7.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 666.00 | 0.00% | 0 | 0 | 605.30 | 0.00% | 3 027 | 5 | ||||||
15.7.1996 | 666.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 606.00 | 0.00% | 0 | 0 | 607.30 | 0.00% | 3 037 | 5 | ||||||
29.8.1996 | 608.00 | 0.00% | 18 240 | 30 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 608.00 | +0.33% | 37 088 | 61 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
13.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
12.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 600.00 | -0.99% | 9 600 | 16 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 606.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
1.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 735.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 669.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 609.00 | +0.16% | 14 616 | 24 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 10 740 | 18 | ||||||
11.3.1996 | 631.00 | +6.05% | 177 311 | 281 | 576.00 | 0.00% | 5 184 | 9 | ||||||
29.3.1996 | 600.00 | 0.00% | 0 | 0 | 597.20 | 0.00% | 60 914 | 102 | ||||||
28.2.1996 | 453.00 | 0.00% | 0 | 0 | 533.00 | 0.00% | 74 928 | 141 | ||||||
28.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 611.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 4 005 | 10 | ||||||
3.6.1996 | 612.00 | +0.49% | 21 420 | 35 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 611.00 | 0.00% | 7 332 | 12 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 611.00 | +1.83% | 64 766 | 106 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 312.00 | 0.00% | 8 736 | 28 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 312.00 | -3.10% | 17 160 | 55 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 322.00 | -9.03% | 21 574 | 67 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 354.00 | +9.93% | 33 276 | 94 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 326.00 | +1.87% | 30 970 | 95 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
27.11.1995 | 288.00 | +0.34% | 2 304 | 8 | 302.00 | 0.00% | 27 110 | 90 | ||||||
14.12.1995 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
13.12.1995 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
12.12.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 293.00 | +0.34% | 5 860 | 20 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 292.00 | +0.34% | 10 512 | 36 | 300.00 | 0.00% | 12 888 | 43 | ||||||
6.12.1995 | 291.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 9 030 | 30 | ||||||
5.12.1995 | 291.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 9 664 | 32 | ||||||
13.11.1995 | 283.00 | +0.71% | 4 528 | 16 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 286.00 | +0.70% | 2 288 | 8 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 349.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 367.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 386.00 | -4.92% | 8 878 | 23 | 0.00% | 0 | ||||||||
5.2.1997 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 164.00 | -2.46% | 492 | 3 | 0.00% | 0 | ||||||||
4.4.1997 | 168.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 177.00 | -4.85% | 5 310 | 30 | 0.00% | 0 | ||||||||
6.3.1997 | 186.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 195.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 195.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 195.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 195.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 195.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 195.82 | -3.53% | 2 741 | 14 | 0.00% | 0 | ||||||||
25.2.1997 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 259.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|