EKOINGSTAV BRNO, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 55.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 55.90 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
19.8.1997 | 55.90 | 0.00% | 0 | 0 | 53.00 | -5.89% | 2 092 | 39 | ||||||
18.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 55.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 55.90 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 596 | 28 | ||||||
4.8.1997 | 55.90 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
1.8.1997 | 55.90 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
31.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
30.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
29.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
28.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
25.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
23.7.1997 | 55.90 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
22.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 55.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 55.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 55.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 58.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 61.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 65.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 68.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 72.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 76.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 80.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 84.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 84.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1995 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 212.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 602 | 9 | ||||||
28.7.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 232.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1995 | 232.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 224.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.7.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 202.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 2 800 | 16 | ||||||
7.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 203.00 | 0.00% | 0 | 0 | 199.00 | +10.00% | 398 | 2 | ||||||
5.6.1995 | 203.00 | 0.00% | 0 | 0 | 181.00 | +5.00% | 1 086 | 6 | ||||||
14.9.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 243.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
28.8.1995 | 243.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
25.8.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 252.00 | 0.00% | 0 | 0 | 270.00 | +7.00% | 10 800 | 40 | ||||||
6.9.1995 | 252.00 | 0.00% | 0 | 0 | 252.00 | +3.00% | 6 048 | 24 | ||||||
5.9.1995 | 252.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 250.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 190.00 | 0.00% | 4 750 | 25 | ||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 190.00 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 110.00 | +9.00% | 440 | 4 | ||||||||
14.4.1995 | 179.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 170.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 198.45 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 189.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.3.1995 | 196.28 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 186.94 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 178.04 | +499.00% | 0 | 0 | ||||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.3.1995 | 161.50 | -500.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 163.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 172.34 | -499.00% | 0 | 0 | 107.00 | +9.00% | 321 | 3 | ||||||
4.4.1995 | 181.41 | -499.00% | 0 | 0 | 98.00 | -9.00% | 5 586 | 57 | ||||||
3.4.1995 | 190.95 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 119.00 | -5.00% | 357 | 3 | ||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 199.50 | +500.00% | 0 | 0 | ||||||||||
18.10.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 283.00 | 0.00% | 0 | 0 | 278.00 | +1.00% | 21 962 | 79 | ||||||
3.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 269.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
26.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 269.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 288.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 1 180 | 4 | ||||||
1.11.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 287.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 286.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 3 030 | 10 | ||||||
3.11.1995 | 290.00 | 0.00% | 0 | 0 | 322.00 | +9.00% | 119 889 | 373 | ||||||
8.11.1995 | 292.00 | 0.00% | 0 | 0 | 303.00 | -2.00% | 25 613 | 84 | ||||||
7.11.1995 | 292.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 12 189 | 39 | ||||||
10.11.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 283.00 | 0.00% | 0 | 0 | 303.00 | +5.00% | 4 848 | 16 | ||||||
14.11.1995 | 283.00 | 0.00% | 0 | 0 | 288.00 | -5.00% | 1 728 | 6 | ||||||
31.1.1996 | 312.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 15 000 | 50 | ||||||
30.1.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 312.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 322.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 9 330 | 30 | ||||||
10.1.1996 | 322.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 322.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 5 820 | 20 | ||||||
8.1.1996 | 322.00 | +9.89% | 0 | 0 | ||||||||||
15.12.1995 | 293.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 5 653 | 19 | ||||||
14.12.1995 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
13.12.1995 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
|