AGROSTROJ PROSTĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	26.25	+5.00%	0	0		0.00%	0	0
30.6.1995	26.36	+4.97%	0	0		0.00%	0	0
26.6.1995	26.49	-4.98%	0	0	32.50	-4.00%	520	16
10.7.1995	27.00	0.00%	0	0		0.00%	0	0
4.7.1995	27.00	+3.84%	2 700	100		0.00%	0	0
31.7.1995	27.01	-4.99%	0	0		-7.00%	0	0
24.8.1995	27.56	+4.99%	0	0		0.00%	0	0
23.6.1995	27.88	-4.97%	0	0		0.00%	0	0
12.7.1995	28.35	0.00%	0	0		0.00%	0	0
11.7.1995	28.35	+5.00%	1 418	50		0.00%	0	0
28.7.1995	28.43	-4.97%	0	0		0.00%	0	0
26.7.1995	28.50	-5.00%	0	0	30.00	+5.00%	420	14
25.8.1995	28.93	+4.97%	0	0		0.00%	0	0
20.7.1995	29.00	0.00%	1 160	40		0.00%	0	0
19.7.1995	29.00	0.00%	0	0		0.00%	0	0
18.7.1995	29.00	0.00%	406	14		0.00%	0	0
17.7.1995	29.00	-2.55%	406	14		0.00%	0	0
22.6.1995	29.34	-4.98%	0	0		+5.00%	0	0
14.7.1995	29.76	0.00%	0	0		0.00%	0	0
13.7.1995	29.76	+4.97%	2 678	90		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›