AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					45.00	0.00%	4 860	108
20.12.1995					45.00	-8.00%	4 770	106
19.12.1995						-6.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	46.20	0.00%	0	0		0.00%	0	0
14.12.1995	46.20	+10.00%	6 976	151		0.00%	0	0
13.12.1995	42.00	0.00%	0	0		0.00%	0	0
12.12.1995	42.00	0.00%	0	0	52.00	+4.00%	2 756	53
11.12.1995	42.00	-6.66%	4 326	103	50.00	+6.00%	2 150	43
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
7.12.1995	45.00	+7.14%	1 485	33		+4.00%	0	0
6.12.1995	42.00	0.00%	0	0	45.00	-4.00%	3 240	72
5.12.1995	42.00	0.00%	0	0		-4.00%	0	0
4.12.1995	42.00	-8.95%	2 142	51		0.00%	0	0
1.12.1995	46.13	0.00%	0	0		+4.00%	0	0
30.11.1995	46.13	+9.99%	8 765	190		0.00%	0	0
29.11.1995	41.94	0.00%	0	0		-6.00%	0	0
28.11.1995	41.94	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›