AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.9.1995 | 49.00 | +0.80% | 98 | 2 | 50.00 | -3.00% | 6 400 | 128 | ||||||
| 1.2.1995 | 63.00 | -160.00% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 65.00 | +148.00% | 130 | 2 | ||||||||||
| 13.9.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 23.8.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 14.9.1995 | 44.89 | -4.99% | 359 | 8 | 50.00 | 0.00% | 3 250 | 65 | ||||||
| 20.6.1994 | 110.00 | 0.00% | 880 | 8 | ||||||||||
| 2.10.1995 | 47.00 | -3.84% | 423 | 9 | 49.50 | -2.00% | 3 843 | 77 | ||||||
| 9.10.1995 | 47.25 | +5.00% | 473 | 10 | 63.00 | +5.00% | 2 394 | 38 | ||||||
| 15.8.1995 | 24.20 | +4.98% | 242 | 10 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 12.5.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 22.8.1994 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| 13.9.1995 | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
| 22.3.1995 | 54.15 | -500.00% | 704 | 13 | ||||||||||
| 7.8.1995 | 22.02 | -4.96% | 308 | 14 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 29.00 | 0.00% | 406 | 14 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 29.00 | -2.55% | 406 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
