AGROSTROJ PROSTĚJ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 71.00 | -0.39% | 21 016 | 296 | 65.50 | +9.00% | 4 782 | 73 | ||||||
| 2.11.1995 | 64.80 | -10.00% | 17 366 | 268 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 80.00 | +4.69% | 20 720 | 259 | 69.00 | 0.00% | 483 | 7 | ||||||
| 30.10.1995 | 72.00 | -10.00% | 16 560 | 230 | 66.00 | -6.00% | 1 452 | 22 | ||||||
| 8.9.1995 | 47.00 | +4.86% | 10 481 | 223 | 50.00 | 0.00% | 400 | 8 | ||||||
| 23.11.1995 | 46.59 | -9.98% | 10 063 | 216 | -4.00% | 0 | 0 | |||||||
| 30.11.1995 | 46.13 | +9.99% | 8 765 | 190 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 35.87 | +497.00% | 5 811 | 162 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 46.20 | +10.00% | 6 976 | 151 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 165.00 | +828.00% | 23 430 | 142 | ||||||||||
| 10.5.1994 | 150.00 | +202.00% | 19 500 | 130 | ||||||||||
| 12.9.1995 | 45.00 | -4.25% | 4 905 | 109 | 60.00 | +9.00% | 2 820 | 47 | ||||||
| 23.10.1995 | 76.41 | +9.98% | 8 023 | 105 | ||||||||||
| 11.12.1995 | 42.00 | -6.66% | 4 326 | 103 | 50.00 | +6.00% | 2 150 | 43 | ||||||
| 29.6.1995 | 25.11 | +4.97% | 2 586 | 103 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 36.01 | -4.98% | 3 709 | 103 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 43.79 | +498.00% | 4 467 | 102 | 56.00 | 0.00% | 448 | 8 | ||||||
| 3.7.1995 | 26.00 | -1.36% | 2 626 | 101 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 45.00 | +1.01% | 4 500 | 100 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 23.05 | +4.96% | 2 305 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
