AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
| 5.6.1995 | 36.10 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 20.11.1995 | 51.76 | -9.99% | 1 035 | 20 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 37.56 | -498.00% | 751 | 20 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 51.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 51.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 76.41 | 0.00% | 0 | 0 | 69.00 | -9.00% | 1 656 | 24 | ||||||
| 2.6.1995 | 38.00 | 0.00% | 608 | 16 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 35.87 | +497.00% | 5 811 | 162 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 39.43 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 39.53 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 53.89 | -498.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
| 17.1.1995 | 0 | 0 | 61.00 | -9.00% | 854 | 14 | ||||||||
| 20.12.1995 | 45.00 | -8.00% | 4 770 | 106 | ||||||||||
| 13.10.1995 | 57.42 | +4.99% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||||
| 27.6.1995 | 25.17 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.6.1995 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 57.00 | -8.00% | 1 026 | 18 | ||||||||
| ||||||||||||||
