AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	48.64	-500.00%	1 897	39		+27.00%	0	0
18.4.1995	37.46	-499.00%	749	20		+25.00%	0	0
25.9.1995	48.61	+4.98%	0	0		+20.00%	0	0
17.10.1995	63.16	0.00%	0	0		+10.00%	0	0
10.10.1995	49.61	+4.99%	0	0		+10.00%	0	0
5.10.1995	44.55	-4.99%	0	0	55.00	+10.00%	4 455	81
11.9.1995	47.00	0.00%	0	0		+10.00%	0	0
6.9.1995	42.69	+4.99%	0	0		+10.00%	0	0
31.8.1995	35.14	+4.98%	0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
9.11.1995	71.00	-0.39%	21 016	296	65.50	+9.00%	4 782	73
19.10.1995	69.47	+9.99%	0	0		+9.00%	0	0
18.10.1995	63.16	0.00%	0	0	75.00	+9.00%	3 000	40
6.10.1995	45.00	+1.01%	4 500	100		+9.00%	0	0
28.9.1995	51.45	0.00%	0	0		+9.00%	0	0
12.9.1995	45.00	-4.25%	4 905	109	60.00	+9.00%	2 820	47
7.9.1995	44.82	+4.98%	0	0		+9.00%	0	0
1.9.1995	36.89	+4.98%	1 512	41		+9.00%	0	0
4.4.1995	41.71	-498.00%	0	0		+9.00%	0	0
9.2.1995	60.00	0.00%	900	15		+9.00%	0	0
‹‹ First 60     Next 20 ›