AGROSTROJ PROSTĚJ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 23.05 | +4.96% | 2 305 | 100 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 29.92 | +4.98% | 2 992 | 100 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 27.00 | +3.84% | 2 700 | 100 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 180.00 | -984.00% | 18 000 | 100 | ||||||||||
| 14.2.1997 | 20.00 | -2.48% | 1 880 | 94 | 12.00 | -8.18% | 480 | 40 | ||||||
| 6.9.1994 | 100.00 | 0.00% | 9 100 | 91 | ||||||||||
| 16.12.1994 | 67.56 | -499.00% | 6 080 | 90 | ||||||||||
| 13.7.1995 | 29.76 | +4.97% | 2 678 | 90 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 38.00 | +292.00% | 3 420 | 90 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 38.85 | +5.00% | 3 497 | 90 | 36.00 | +7.00% | 5 667 | 160 | ||||||
| 11.1.1996 | 40.00 | 0.00% | 3 520 | 88 | 45.00 | -10.00% | 3 600 | 80 | ||||||
| 19.4.1996 | 36.00 | 0.00% | 3 168 | 88 | 38.50 | +4.00% | 2 734 | 71 | ||||||
| 6.2.1996 | 42.65 | -4.98% | 3 711 | 87 | 41.00 | -9.00% | 410 | 10 | ||||||
| 18.7.1996 | 31.00 | -3.12% | 2 666 | 86 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 14.00 | -4.89% | 1 204 | 86 | +7.69% | 0 | ||||||||
| 29.10.1996 | 18.00 | 0.00% | 1 530 | 85 | 15.00 | 0.00% | 750 | 50 | ||||||
| 16.9.1996 | 24.54 | +4.96% | 2 086 | 85 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 30.92 | +4.99% | 2 628 | 85 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 70.00 | -480.00% | 5 950 | 85 | ||||||||||
| 1.10.1996 | 25.50 | -4.13% | 2 117 | 83 | +10.00% | 0 | 0 | |||||||
| 17.5.1996 | 33.25 | -5.00% | 2 727 | 82 | 34.50 | -4.00% | 552 | 16 | ||||||
| 9.2.1996 | 39.00 | -3.75% | 3 198 | 82 | 45.00 | +9.00% | 11 430 | 254 | ||||||
| 25.3.1996 | 37.10 | 0.00% | 2 968 | 80 | 38.60 | +4.00% | 965 | 25 | ||||||
| 19.3.1997 | 8.60 | 0.00% | 688 | 80 | -8.33% | 0 | ||||||||
| 19.9.1994 | 100.00 | 0.00% | 7 900 | 79 | ||||||||||
| 5.4.1994 | 188.10 | -1 000.00% | 14 672 | 78 | ||||||||||
| 6.11.1995 | 71.28 | +10.00% | 5 560 | 78 | 65.00 | -2.00% | 5 730 | 90 | ||||||
| 25.7.1995 | 30.00 | 0.00% | 2 280 | 76 | 28.50 | -5.00% | 912 | 32 | ||||||
| 7.8.1996 | 26.50 | -4.36% | 1 988 | 75 | 34.00 | 0.00% | 5 848 | 172 | ||||||
| 2.5.1996 | 36.00 | 0.00% | 2 592 | 72 | 40.00 | +1.00% | 6 960 | 174 | ||||||
| 4.10.1995 | 46.89 | -4.98% | 3 329 | 71 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 110.00 | +1 000.00% | 7 810 | 71 | ||||||||||
| 29.9.1995 | 48.88 | -4.99% | 3 422 | 70 | 55.00 | -2.00% | 512 | 10 | ||||||
| 18.9.1995 | 40.52 | -4.99% | 2 836 | 70 | -1.00% | 0 | 0 | |||||||
| 29.1.1997 | 13.30 | -5.00% | 931 | 70 | 16.00 | 0.00% | 256 | 16 | ||||||
| 7.3.1997 | 12.01 | -4.98% | 829 | 69 | 14.00 | 0.00% | 448 | 32 | ||||||
| 14.12.1994 | 71.11 | +499.00% | 4 907 | 69 | ||||||||||
| 13.5.1996 | 36.00 | 0.00% | 2 376 | 66 | 33.20 | -8.00% | 1 725 | 52 | ||||||
| 16.4.1996 | 39.69 | +5.00% | 2 540 | 64 | 38.00 | 0.00% | 2 149 | 57 | ||||||
| 11.10.1995 | 52.09 | +4.99% | 3 334 | 64 | 69.00 | 0.00% | 207 | 3 | ||||||
| 28.5.1996 | 28.00 | -1.75% | 1 708 | 61 | 27.00 | -6.00% | 1 350 | 50 | ||||||
| 31.5.1996 | 30.00 | +2.04% | 1 800 | 60 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 44.89 | -4.99% | 2 693 | 60 | 45.00 | -5.00% | 8 370 | 186 | ||||||
| 31.10.1994 | 65.68 | -499.00% | 3 744 | 57 | ||||||||||
| 1.2.1994 | 125.00 | -5 000.00% | 7 000 | 56 | ||||||||||
| 23.5.1996 | 31.52 | +4.99% | 1 765 | 56 | -8.00% | 0 | 0 | |||||||
| 12.11.1996 | 18.00 | -4.30% | 1 008 | 56 | -0.55% | 0 | ||||||||
| 4.11.1996 | 18.00 | 0.00% | 990 | 55 | +1.87% | 0 | ||||||||
| 13.3.1995 | 50.50 | +356.00% | 2 778 | 55 | ||||||||||
| 23.6.1994 | 110.00 | 0.00% | 6 050 | 55 | ||||||||||
| 17.3.1995 | 60.00 | +265.00% | 3 240 | 54 | ||||||||||
| 25.3.1997 | 8.60 | 0.00% | 464 | 54 | 0.00% | 0 | ||||||||
| 1.11.1996 | 18.00 | 0.00% | 936 | 52 | 16.00 | 0.00% | 720 | 45 | ||||||
| 10.3.1997 | 11.41 | -4.99% | 593 | 52 | 14.00 | 0.00% | 882 | 63 | ||||||
| 1.2.1996 | 45.00 | 0.00% | 2 295 | 51 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 42.00 | -8.95% | 2 142 | 51 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 40.52 | -4.99% | 2 026 | 50 | 41.30 | +2.00% | 2 230 | 54 | ||||||
| 6.3.1995 | 54.15 | -500.00% | 2 708 | 50 | ||||||||||
| 31.3.1995 | 46.21 | -499.00% | 2 311 | 50 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 28.35 | +5.00% | 1 418 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
