AGROSTROJ PROSTĚJ., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	51.20	-499.00%	0	0		-10.00%	0	0
19.4.1995	35.59	-499.00%	0	0		0.00%	0	0
18.4.1995	37.46	-499.00%	749	20		+25.00%	0	0
14.4.1995	39.43	+497.00%	0	0		-9.00%	0	0
13.4.1995	37.56	-498.00%	751	20		-10.00%	0	0
12.4.1995	39.53	-499.00%	0	0		-9.00%	0	0
11.4.1995	41.61	-497.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
3.2.1995	60.00	-476.00%	900	15		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995	63.00	-160.00%	126	2		0.00%	0	0
31.1.1995	64.03	+498.00%	0	0		0.00%	0	0
30.1.1995	60.99	-498.00%	976	16		+5.00%	0	0
4.4.1995	41.71	-498.00%	0	0		+9.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
14.2.1995			0	0		+2.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		+3.00%	0	0
9.2.1995	60.00	0.00%	900	15		+9.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+5.00%	0	0
12.1.1995			0	0		+7.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+5.00%	0	0
18.1.1995			0	0		+5.00%	0	0
24.1.1995			0	0		-14.00%	0	0
26.1.1995			0	0		+4.00%	0	0
28.9.1995	51.45	0.00%	0	0		+9.00%	0	0
6.10.1995	45.00	+1.01%	4 500	100		+9.00%	0	0
4.10.1995	46.89	-4.98%	3 329	71		0.00%	0	0
10.10.1995	49.61	+4.99%	0	0		+10.00%	0	0
17.10.1995	63.16	0.00%	0	0		+10.00%	0	0
7.9.1995	44.82	+4.98%	0	0		+9.00%	0	0
6.9.1995	42.69	+4.99%	0	0		+10.00%	0	0
11.9.1995	47.00	0.00%	0	0		+10.00%	0	0
4.9.1995	38.73	+4.98%	0	0		+8.00%	0	0
1.9.1995	36.89	+4.98%	1 512	41		+9.00%	0	0
31.8.1995	35.14	+4.98%	0	0		+10.00%	0	0
18.9.1995	40.52	-4.99%	2 836	70		-1.00%	0	0
15.9.1995	42.65	-4.98%	0	0		-4.00%	0	0
13.9.1995	47.25	+5.00%	567	12		-17.00%	0	0
25.9.1995	48.61	+4.98%	0	0		+20.00%	0	0
8.11.1995	71.28	0.00%	0	0		+2.00%	0	0
27.10.1995	80.00	0.00%	0	0		+2.00%	0	0
20.10.1995	69.47	0.00%	0	0		-2.00%	0	0
19.10.1995	69.47	+9.99%	0	0		+9.00%	0	0
10.11.1995	71.00	0.00%	0	0		+7.00%	0	0
15.11.1995	63.90	0.00%	0	0		+3.00%	0	0
14.11.1995	63.90	0.00%	0	0		0.00%	0	0
3.11.1995	64.80	0.00%	0	0		-10.00%	0	0
2.11.1995	64.80	-10.00%	17 366	268		+2.00%	0	0
1.11.1995	72.00	0.00%	0	0		+7.00%	0	0
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
7.12.1995	45.00	+7.14%	1 485	33		+4.00%	0	0
19.12.1995						-6.00%	0	0
18.12.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›