AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996	26.60	-5.00%	0	0		+7.14%	0	0
20.6.1996	48.54	+4.99%	0	0	44.00	+7.00%	1 921	44
26.8.1996	28.93	+4.97%	0	0	31.00	+7.00%	9 951	321
29.8.1995	31.88	+4.97%	0	0		+7.00%	0	0
10.11.1995	71.00	0.00%	0	0		+7.00%	0	0
1.11.1995	72.00	0.00%	0	0		+7.00%	0	0
30.5.1996	29.40	+5.00%	2 940	100	27.00	+7.00%	2 160	80
16.5.1996	35.00	-2.77%	840	24	36.00	+7.00%	504	14
30.4.1996	36.00	0.00%	1 548	43	39.50	+7.00%	5 017	127
19.3.1996	37.10	-4.50%	1 707	46	38.00	+7.00%	4 180	110
18.3.1996	38.85	+5.00%	3 497	90	36.00	+7.00%	5 667	160
1.2.1996	45.00	0.00%	2 295	51		+7.00%	0	0
12.1.1995			0	0		+7.00%	0	0
20.1.1995			0	0	71.50	+7.00%	1 144	16
2.12.1996	13.18	-4.97%	0	0		+6.06%	0
24.6.1996	53.50	+4.98%	0	0	47.00	+6.00%	2 161	45
2.8.1996	30.69	-4.98%	0	0	33.00	+6.00%	231	7
1.8.1996	32.30	-5.00%	1 066	33		+6.00%	0	0
11.12.1995	42.00	-6.66%	4 326	103	50.00	+6.00%	2 150	43
29.3.1996	40.00	+2.69%	4 800	120	38.10	+6.00%	2 477	65
17.6.1996	41.94	+4.98%	9 562	228	41.00	+6.00%	205	5
19.11.1996	18.00	0.00%	0	0	19.00	+5.55%	57	3
18.9.1996	27.04	+4.96%	0	0		+5.00%	0	0
16.10.1995	63.16	+9.99%	0	0	63.00	+5.00%	3 402	54
9.10.1995	47.25	+5.00%	473	10	63.00	+5.00%	2 394	38
26.7.1995	28.50	-5.00%	0	0	30.00	+5.00%	420	14
22.6.1995	29.34	-4.98%	0	0		+5.00%	0	0
19.1.1995			0	0		+5.00%	0	0
18.1.1995			0	0		+5.00%	0	0
30.1.1995	60.99	-498.00%	976	16		+5.00%	0	0
13.1.1995			0	0		+5.00%	0	0
30.10.1996	18.00	0.00%	0	0	0.00	+4.40%	0	0
22.8.1997						+4.16%	0
25.9.1996	28.00	0.00%	0	0	26.00	+4.00%	1 950	75
21.6.1996	50.96	+4.98%	13 250	260	47.00	+4.00%	4 070	90
25.6.1996	56.17	+4.99%	14 323	255	50.00	+4.00%	700	14
4.7.1996	45.78	-4.98%	10 713	234	35.00	+4.00%	4 885	157
18.6.1996	44.03	+4.98%	9 466	215	42.80	+4.00%	4 922	115
20.5.1996	33.25	0.00%	0	0	36.00	+4.00%	252	7
1.4.1996	40.00	0.00%	0	0	39.50	+4.00%	277	7
25.3.1996	37.10	0.00%	2 968	80	38.60	+4.00%	965	25
19.4.1996	36.00	0.00%	3 168	88	38.50	+4.00%	2 734	71
7.12.1995	45.00	+7.14%	1 485	33		+4.00%	0	0
12.12.1995	42.00	0.00%	0	0	52.00	+4.00%	2 756	53
1.12.1995	46.13	0.00%	0	0		+4.00%	0	0
29.1.1996	45.00	+4.31%	945	21		+4.00%	0	0
19.2.1996	39.00	-2.50%	6 162	158		+4.00%	0	0
26.1.1995			0	0		+4.00%	0	0
11.2.1997	20.56	+4.95%	329	16		+3.70%	0
12.3.1997	10.30	-4.98%	0	0	14.00	+3.70%	364	26
3.2.1997	15.38	+4.98%	0	0	15.50	+3.33%	372	24
10.1.1997	14.00	+4.39%	406	29		+3.22%	0
31.12.1996	13.49	0.00%	0	0		+3.22%	0
23.12.1996	13.49	0.00%	0	0		+3.22%	0
15.11.1996	18.00	0.00%	0	0		+3.12%	0
7.11.1996	20.83	+4.98%	0	0	16.50	+3.12%	627	38
30.4.1997	8.60	0.00%	0	0		+3.12%	0
2.5.1997	8.60	0.00%	0	0		+3.03%	0
5.8.1996	29.16	-4.98%	0	0		+3.00%	0	0
9.7.1996	43.50	-4.98%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›