AGROSTROJ PROSTĚJ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 18.00 | -4.40% | 2 520 | 140 | 15.00 | -6.25% | 1 680 | 112 | ||||||
| 23.10.1996 | 18.00 | 0.00% | 720 | 40 | 15.00 | 0.00% | 240 | 16 | ||||||
| 29.10.1996 | 18.00 | 0.00% | 1 530 | 85 | 15.00 | 0.00% | 750 | 50 | ||||||
| 20.12.1996 | 13.49 | +4.98% | 5 234 | 388 | 15.50 | -3.12% | 93 | 6 | ||||||
| 30.12.1996 | 13.49 | 0.00% | 0 | 0 | 15.50 | -3.12% | 1 008 | 65 | ||||||
| 6.12.1996 | 14.49 | +5.00% | 0 | 0 | 15.50 | -3.12% | 109 | 7 | ||||||
| 14.11.1996 | 18.00 | 0.00% | 0 | 0 | 16.00 | -9.45% | 1 280 | 80 | ||||||
| 1.11.1996 | 18.00 | 0.00% | 936 | 52 | 16.00 | 0.00% | 720 | 45 | ||||||
| 6.11.1996 | 19.84 | +4.97% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
| 10.12.1996 | 15.80 | +3.87% | 1 580 | 100 | 16.00 | -0.05% | 2 344 | 134 | ||||||
| 11.12.1996 | 15.80 | 0.00% | 0 | 0 | 16.00 | -8.51% | 1 648 | 103 | ||||||
| 17.12.1996 | 12.88 | -4.94% | 0 | 0 | 16.00 | -0.62% | 640 | 40 | ||||||
| 5.12.1996 | 13.80 | +4.94% | 0 | 0 | 16.00 | -3.03% | 512 | 32 | ||||||
| 29.11.1996 | 13.87 | -4.93% | 0 | 0 | 16.50 | -2.94% | 1 568 | 95 | ||||||
| 7.11.1996 | 20.83 | +4.98% | 0 | 0 | 16.50 | +3.12% | 627 | 38 | ||||||
| 28.11.1996 | 14.59 | -4.95% | 0 | 0 | 17.00 | +21.42% | 680 | 40 | ||||||
| 11.11.1996 | 18.81 | -4.95% | 0 | 0 | 18.00 | 0.00% | 126 | 7 | ||||||
| 18.11.1996 | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 1 926 | 107 | ||||||
| 19.11.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 57 | 3 | ||||||
| 20.8.1996 | 25.11 | -4.99% | 0 | 0 | 23.00 | -7.00% | 2 650 | 114 | ||||||
| 19.8.1996 | 26.43 | -4.99% | 0 | 0 | 25.00 | -7.00% | 2 475 | 99 | ||||||
| 11.10.1996 | 23.16 | -4.96% | 695 | 30 | 25.00 | -3.84% | 100 | 4 | ||||||
| 17.9.1996 | 25.76 | +4.97% | 0 | 0 | 25.00 | -4.00% | 1 500 | 60 | ||||||
| 19.9.1996 | 28.00 | +3.55% | 1 120 | 40 | 25.00 | -5.00% | 750 | 30 | ||||||
| 24.9.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
| 10.9.1996 | 25.90 | 0.00% | 0 | 0 | 25.00 | -4.00% | 750 | 30 | ||||||
| 29.5.1996 | 28.00 | 0.00% | 3 276 | 117 | 25.00 | -7.00% | 1 131 | 45 | ||||||
| 11.9.1996 | 25.90 | 0.00% | 2 694 | 104 | 25.50 | +2.00% | 2 907 | 114 | ||||||
| 12.9.1996 | 24.61 | -4.98% | 0 | 0 | 26.00 | +2.00% | 416 | 16 | ||||||
| 13.9.1996 | 23.38 | -4.99% | 0 | 0 | 26.00 | -1.00% | 846 | 33 | ||||||
| 25.9.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 950 | 75 | ||||||
| 26.9.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| 6.9.1996 | 25.90 | 0.00% | 570 | 22 | 26.00 | -2.00% | 1 508 | 58 | ||||||
| 9.9.1996 | 25.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
| 7.10.1996 | 25.65 | -5.00% | 3 514 | 137 | 26.00 | 0.00% | 598 | 23 | ||||||
| 8.10.1996 | 25.65 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| 16.8.1995 | 24.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| 10.8.1995 | 20.92 | 0.00% | 0 | 0 | 26.00 | -7.00% | 910 | 35 | ||||||
| 16.8.1996 | 27.82 | 0.00% | 0 | 0 | 27.00 | -10.00% | 810 | 30 | ||||||
| 30.5.1996 | 29.40 | +5.00% | 2 940 | 100 | 27.00 | +7.00% | 2 160 | 80 | ||||||
| 28.5.1996 | 28.00 | -1.75% | 1 708 | 61 | 27.00 | -6.00% | 1 350 | 50 | ||||||
| 27.5.1996 | 28.50 | -4.84% | 599 | 21 | 27.00 | -4.00% | 2 310 | 80 | ||||||
| 8.8.1995 | 20.92 | -4.99% | 335 | 16 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| 10.7.1996 | 41.33 | -4.98% | 0 | 0 | 28.50 | 0.00% | 2 153 | 72 | ||||||
| 25.7.1995 | 30.00 | 0.00% | 2 280 | 76 | 28.50 | -5.00% | 912 | 32 | ||||||
| 23.8.1996 | 27.56 | +4.99% | 0 | 0 | 29.00 | -3.00% | 2 987 | 103 | ||||||
| 8.7.1996 | 45.78 | 0.00% | 0 | 0 | 29.00 | -7.00% | 174 | 6 | ||||||
| 11.7.1996 | 39.27 | -4.98% | 0 | 0 | 29.50 | -1.00% | 856 | 29 | ||||||
| 12.7.1996 | 37.31 | -4.99% | 0 | 0 | 29.50 | 0.00% | 207 | 7 | ||||||
| 31.7.1996 | 34.00 | +4.90% | 238 | 7 | 30.00 | -3.00% | 1 689 | 58 | ||||||
| 15.8.1996 | 27.82 | 0.00% | 0 | 0 | 30.00 | -2.00% | 150 | 5 | ||||||
| 4.6.1996 | 31.40 | +4.66% | 1 444 | 46 | 30.00 | -4.00% | 1 299 | 45 | ||||||
| 3.6.1996 | 30.00 | 0.00% | 5 790 | 193 | 30.00 | +10.00% | 4 770 | 159 | ||||||
| 30.8.1995 | 33.47 | +4.98% | 971 | 29 | 30.00 | 0.00% | 420 | 14 | ||||||
| 26.7.1995 | 28.50 | -5.00% | 0 | 0 | 30.00 | +5.00% | 420 | 14 | ||||||
| 3.10.1996 | 28.00 | +4.59% | 224 | 8 | 30.10 | -7.38% | 1 264 | 42 | ||||||
| 26.8.1996 | 28.93 | +4.97% | 0 | 0 | 31.00 | +7.00% | 9 951 | 321 | ||||||
| 8.8.1996 | 26.50 | 0.00% | 0 | 0 | 31.00 | -9.00% | 775 | 25 | ||||||
| 9.8.1996 | 27.82 | +4.98% | 3 088 | 111 | 31.00 | 0.00% | 1 085 | 35 | ||||||
| 12.8.1996 | 27.82 | 0.00% | 0 | 0 | 31.00 | -1.00% | 1 685 | 55 | ||||||
| ||||||||||||||
