AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
| 5.6.1995 | 36.10 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 20.11.1995 | 51.76 | -9.99% | 1 035 | 20 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 37.56 | -498.00% | 751 | 20 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 51.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 51.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 76.41 | 0.00% | 0 | 0 | 69.00 | -9.00% | 1 656 | 24 | ||||||
| 2.6.1995 | 38.00 | 0.00% | 608 | 16 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 35.87 | +497.00% | 5 811 | 162 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 39.43 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 39.53 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 53.89 | -498.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
| 17.1.1995 | 0 | 0 | 61.00 | -9.00% | 854 | 14 | ||||||||
| 13.10.1995 | 57.42 | +4.99% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||||
| 20.12.1995 | 45.00 | -8.00% | 4 770 | 106 | ||||||||||
| 27.6.1995 | 25.17 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.6.1995 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 57.00 | -8.00% | 1 026 | 18 | ||||||||
| 7.11.1995 | 71.28 | 0.00% | 0 | 0 | 59.00 | -7.00% | 472 | 8 | ||||||
| 10.8.1995 | 20.92 | 0.00% | 0 | 0 | 26.00 | -7.00% | 910 | 35 | ||||||
| 31.7.1995 | 27.01 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 30.10.1995 | 72.00 | -10.00% | 16 560 | 230 | 66.00 | -6.00% | 1 452 | 22 | ||||||
| 29.11.1995 | 41.94 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.10.1995 | 54.69 | +4.99% | 0 | 0 | 66.00 | -6.00% | 1 626 | 25 | ||||||
| 27.9.1995 | 51.45 | +5.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| 17.11.1995 | 57.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 51.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 46.30 | +4.98% | 695 | 15 | 43.00 | -5.00% | 1 935 | 45 | ||||||
| 19.9.1995 | 40.00 | -1.28% | 1 440 | 36 | 46.00 | -5.00% | 727 | 16 | ||||||
| 25.7.1995 | 30.00 | 0.00% | 2 280 | 76 | 28.50 | -5.00% | 912 | 32 | ||||||
| 7.6.1995 | 36.01 | -4.98% | 3 709 | 103 | -5.00% | 0 | 0 | |||||||
| 27.1.1995 | 64.19 | -498.00% | 0 | 0 | 62.00 | -5.00% | 1 984 | 32 | ||||||
| 5.12.1995 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.12.1995 | 42.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | ||||||
| 23.11.1995 | 46.59 | -9.98% | 10 063 | 216 | -4.00% | 0 | 0 | |||||||
| 15.9.1995 | 42.65 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.6.1995 | 26.49 | -4.98% | 0 | 0 | 32.50 | -4.00% | 520 | 16 | ||||||
| 21.6.1995 | 30.88 | 0.00% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||||
| 26.4.1995 | 31.00 | -402.00% | 930 | 30 | -4.00% | 0 | 0 | |||||||
| 26.9.1995 | 49.00 | +0.80% | 98 | 2 | 50.00 | -3.00% | 6 400 | 128 | ||||||
| 20.6.1995 | 30.88 | 0.00% | 0 | 0 | 34.00 | -3.00% | 1 088 | 32 | ||||||
| 6.6.1995 | 37.90 | +4.98% | 0 | 0 | 33.00 | -3.00% | 1 320 | 40 | ||||||
| 20.10.1995 | 69.47 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.9.1995 | 48.88 | -4.99% | 3 422 | 70 | 55.00 | -2.00% | 512 | 10 | ||||||
| 2.10.1995 | 47.00 | -3.84% | 423 | 9 | 49.50 | -2.00% | 3 843 | 77 | ||||||
| 16.11.1995 | 57.51 | -10.00% | 0 | 0 | 70.00 | -2.00% | 19 320 | 276 | ||||||
| 6.11.1995 | 71.28 | +10.00% | 5 560 | 78 | 65.00 | -2.00% | 5 730 | 90 | ||||||
| 7.2.1995 | 0 | 0 | 62.00 | -2.00% | 434 | 7 | ||||||||
| 6.2.1995 | 0 | 0 | 63.50 | -2.00% | 445 | 7 | ||||||||
| 18.9.1995 | 40.52 | -4.99% | 2 836 | 70 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 43.90 | -499.00% | 0 | 0 | 51.50 | -1.00% | 5 150 | 100 | ||||||
| 24.11.1995 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 41.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 41.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 46.20 | +10.00% | 6 976 | 151 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
