AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					45.00	0.00%	4 860	108
20.12.1995					45.00	-8.00%	4 770	106
19.12.1995						-6.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	46.20	0.00%	0	0		0.00%	0	0
14.12.1995	46.20	+10.00%	6 976	151		0.00%	0	0
13.12.1995	42.00	0.00%	0	0		0.00%	0	0
12.12.1995	42.00	0.00%	0	0	52.00	+4.00%	2 756	53
11.12.1995	42.00	-6.66%	4 326	103	50.00	+6.00%	2 150	43
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
7.12.1995	45.00	+7.14%	1 485	33		+4.00%	0	0
6.12.1995	42.00	0.00%	0	0	45.00	-4.00%	3 240	72
5.12.1995	42.00	0.00%	0	0		-4.00%	0	0
4.12.1995	42.00	-8.95%	2 142	51		0.00%	0	0
1.12.1995	46.13	0.00%	0	0		+4.00%	0	0
30.11.1995	46.13	+9.99%	8 765	190		0.00%	0	0
29.11.1995	41.94	0.00%	0	0		-6.00%	0	0
28.11.1995	41.94	0.00%	0	0		0.00%	0	0
27.11.1995	41.94	-9.98%	0	0		0.00%	0	0
24.11.1995	46.59	0.00%	0	0		0.00%	0	0
23.11.1995	46.59	-9.98%	10 063	216		-4.00%	0	0
22.11.1995	51.76	0.00%	0	0		-9.00%	0	0
21.11.1995	51.76	0.00%	0	0		-5.00%	0	0
20.11.1995	51.76	-9.99%	1 035	20		-10.00%	0	0
17.11.1995	57.51	0.00%	0	0		-5.00%	0	0
16.11.1995	57.51	-10.00%	0	0	70.00	-2.00%	19 320	276
15.11.1995	63.90	0.00%	0	0		+3.00%	0	0
14.11.1995	63.90	0.00%	0	0		0.00%	0	0
13.11.1995	63.90	-10.00%	0	0	70.00	0.00%	5 250	75
10.11.1995	71.00	0.00%	0	0		+7.00%	0	0
9.11.1995	71.00	-0.39%	21 016	296	65.50	+9.00%	4 782	73
8.11.1995	71.28	0.00%	0	0		+2.00%	0	0
7.11.1995	71.28	0.00%	0	0	59.00	-7.00%	472	8
6.11.1995	71.28	+10.00%	5 560	78	65.00	-2.00%	5 730	90
3.11.1995	64.80	0.00%	0	0		-10.00%	0	0
2.11.1995	64.80	-10.00%	17 366	268		+2.00%	0	0
1.11.1995	72.00	0.00%	0	0		+7.00%	0	0
31.10.1995	72.00	0.00%	0	0	66.00	0.00%	396	6
30.10.1995	72.00	-10.00%	16 560	230	66.00	-6.00%	1 452	22
27.10.1995	80.00	0.00%	0	0		+2.00%	0	0
26.10.1995	80.00	+4.69%	20 720	259	69.00	0.00%	483	7
25.10.1995	76.41	0.00%	0	0	69.00	-9.00%	1 656	24
24.10.1995	76.41	0.00%	0	0
23.10.1995	76.41	+9.98%	8 023	105
20.10.1995	69.47	0.00%	0	0		-2.00%	0	0
19.10.1995	69.47	+9.99%	0	0		+9.00%	0	0
18.10.1995	63.16	0.00%	0	0	75.00	+9.00%	3 000	40
17.10.1995	63.16	0.00%	0	0		+10.00%	0	0
16.10.1995	63.16	+9.99%	0	0	63.00	+5.00%	3 402	54
13.10.1995	57.42	+4.99%	0	0	60.00	-8.00%	4 800	80
12.10.1995	54.69	+4.99%	0	0	66.00	-6.00%	1 626	25
11.10.1995	52.09	+4.99%	3 334	64	69.00	0.00%	207	3
10.10.1995	49.61	+4.99%	0	0		+10.00%	0	0
9.10.1995	47.25	+5.00%	473	10	63.00	+5.00%	2 394	38
6.10.1995	45.00	+1.01%	4 500	100		+9.00%	0	0
5.10.1995	44.55	-4.99%	0	0	55.00	+10.00%	4 455	81
4.10.1995	46.89	-4.98%	3 329	71		0.00%	0	0
3.10.1995	49.35	+5.00%	0	0	50.00	0.00%	150	3
‹‹ First 20    Next 60 ›