AGROSTROJ PROSTĚJ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	38.00	0.00%	608	16		0.00%	0	0
8.8.1995	20.92	-4.99%	335	16	28.00	0.00%	1 680	60
22.8.1996	26.25	+5.00%	420	16		-1.00%	0	0
28.8.1996	29.00	-4.51%	464	16		+13.00%	0	0
20.2.1996	39.00	0.00%	585	15		-2.00%	0	0
21.8.1995	25.00	+3.30%	375	15		0.00%	0	0
22.9.1995	46.30	+4.98%	695	15	43.00	-5.00%	1 935	45
9.2.1995	60.00	0.00%	900	15		+9.00%	0	0
3.2.1995	60.00	-476.00%	900	15		0.00%	0	0
7.4.1994	169.29	-1 000.00%	2 539	15
7.12.1994	61.60	-499.00%	862	14
7.8.1995	22.02	-4.96%	308	14		0.00%	0	0
18.7.1995	29.00	0.00%	406	14		0.00%	0	0
17.7.1995	29.00	-2.55%	406	14		0.00%	0	0
22.7.1996	29.45	-5.00%	412	14		0.00%	0	0
22.3.1995	54.15	-500.00%	704	13
13.9.1995	47.25	+5.00%	567	12		-17.00%	0	0
27.8.1996	30.37	+4.97%	364	12		0.00%	0	0
22.8.1994	100.00	0.00%	1 100	11
18.8.1994	100.00	0.00%	1 000	10
9.10.1995	47.25	+5.00%	473	10	63.00	+5.00%	2 394	38
15.8.1995	24.20	+4.98%	242	10		0.00%	0	0
27.11.1996	15.35	-4.95%	154	10		-26.31%	0
12.5.1994	150.00	0.00%	1 500	10
2.10.1995	47.00	-3.84%	423	9	49.50	-2.00%	3 843	77
14.9.1995	44.89	-4.99%	359	8	50.00	0.00%	3 250	65
20.6.1994	110.00	0.00%	880	8
25.11.1996	17.00	+4.61%	136	8		0.00%	0
3.10.1996	28.00	+4.59%	224	8	30.10	-7.38%	1 264	42
29.8.1996	29.00	0.00%	232	8	35.10	0.00%	1 474	42
6.5.1996	36.00	-4.76%	288	8	40.30	+1.00%	1 370	34
10.4.1996	36.00	0.00%	252	7	37.00	0.00%	370	10
31.7.1996	34.00	+4.90%	238	7	30.00	-3.00%	1 689	58
30.8.1996	29.00	0.00%	174	6		-6.00%	0	0
23.8.1994	100.00	0.00%	600	6
13.9.1994	100.00	0.00%	600	6
25.1.1996	43.14	-4.99%	129	3	47.00	-4.00%	752	16
10.1.1996	40.00	-4.07%	120	3	50.00	+2.00%	1 750	35
1.2.1995	63.00	-160.00%	126	2		0.00%	0	0
8.11.1994	65.00	+148.00%	130	2
26.9.1995	49.00	+0.80%	98	2	50.00	-3.00%	6 400	128
22.8.1995	25.00	0.00%	25	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
17.2.1994	166.37	+999.00%	0	0
18.4.1994	199.65	+1 000.00%	0	0
14.4.1994	181.50	+1 000.00%	0	0
11.4.1994	152.37	-999.00%	0	0
16.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	147.02	-999.00%	0	0
2.5.1994	163.35	+1 000.00%	0	0
28.4.1994	148.50	+1 000.00%	0	0
1.3.1994	221.00	+995.00%	0	0
24.2.1994	201.00	+983.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994	137.50	+1 000.00%	0	0
17.3.1994	144.35	-999.00%	0	0
15.3.1994	160.38	+1 000.00%	0	0
14.3.1994	145.80	-1 000.00%	0	0
10.3.1994	162.00	-1 000.00%	0	0
28.3.1994	173.03	+1 000.00%	0	0
24.3.1994	157.30	+1 000.00%	0	0
22.3.1994	143.00	+1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	250.00	-5 000.00%	0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
26.7.1995	28.50	-5.00%	0	0	30.00	+5.00%	420	14
19.7.1995	29.00	0.00%	0	0		0.00%	0	0
24.7.1995	30.00	0.00%	0	0		0.00%	0	0
14.7.1995	29.76	0.00%	0	0		0.00%	0	0
12.7.1995	28.35	0.00%	0	0		0.00%	0	0
10.7.1995	27.00	0.00%	0	0		0.00%	0	0
4.8.1995	23.17	-4.96%	0	0		0.00%	0	0
3.8.1995	24.38	-4.98%	0	0		0.00%	0	0
2.8.1995	25.66	0.00%	0	0		0.00%	0	0
1.8.1995	25.66	-4.99%	0	0		0.00%	0	0
31.7.1995	27.01	-4.99%	0	0		-7.00%	0	0
28.7.1995	28.43	-4.97%	0	0		0.00%	0	0
18.8.1995	24.20	0.00%	0	0		0.00%	0	0
17.8.1995	24.20	0.00%	0	0		+8.00%	0	0
16.8.1995	24.20	0.00%	0	0	26.00	0.00%	156	6
11.8.1995	21.96	+4.97%	0	0		0.00%	0	0
10.8.1995	20.92	0.00%	0	0	26.00	-7.00%	910	35
9.8.1995	20.92	0.00%	0	0		0.00%	0	0
25.9.1995	48.61	+4.98%	0	0		+20.00%	0	0
28.9.1995	51.45	0.00%	0	0		+9.00%	0	0
27.9.1995	51.45	+5.00%	0	0	47.50	-5.00%	333	7
21.9.1995	44.10	+5.00%	0	0
20.9.1995	42.00	+5.00%	0	0
10.10.1995	49.61	+4.99%	0	0		+10.00%	0	0
3.10.1995	49.35	+5.00%	0	0	50.00	0.00%	150	3
5.10.1995	44.55	-4.99%	0	0	55.00	+10.00%	4 455	81
15.9.1995	42.65	-4.98%	0	0		-4.00%	0	0
7.9.1995	44.82	+4.98%	0	0		+9.00%	0	0
6.9.1995	42.69	+4.99%	0	0		+10.00%	0	0
5.9.1995	40.66	+4.98%	0	0	42.00	+8.00%	1 260	30
4.9.1995	38.73	+4.98%	0	0		+8.00%	0	0
29.8.1995	31.88	+4.97%	0	0		+7.00%	0	0
28.8.1995	30.37	+4.97%	0	0		0.00%	0	0
25.8.1995	28.93	+4.97%	0	0		0.00%	0	0
24.8.1995	27.56	+4.99%	0	0		0.00%	0	0
23.8.1995	26.25	+5.00%	0	0		0.00%	0	0
31.8.1995	35.14	+4.98%	0	0		+10.00%	0	0
11.9.1995	47.00	0.00%	0	0		+10.00%	0	0
21.3.1995	57.00	-500.00%	0	0
20.3.1995			0	0
23.3.1995	51.45	-498.00%	0	0
29.3.1995	51.20	-499.00%	0	0		-10.00%	0	0
28.3.1995	53.89	-498.00%	0	0	45.50	-9.00%	1 092	24
12.4.1995	39.53	-499.00%	0	0		-9.00%	0	0
11.4.1995	41.61	-497.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
14.4.1995	39.43	+497.00%	0	0		-9.00%	0	0
4.4.1995	41.71	-498.00%	0	0		+9.00%	0	0
3.4.1995	43.90	-499.00%	0	0	51.50	-1.00%	5 150	100
19.4.1995	35.59	-499.00%	0	0		0.00%	0	0
28.4.1995	34.17	+497.00%	0	0		+1.00%	0	0
27.4.1995	32.55	+500.00%	0	0		+1.00%	0	0
25.4.1995	32.30	-500.00%	0	0		0.00%	0	0
24.4.1995			0	0	54.00	0.00%	378	7
21.4.1995			0	0	54.00	+3.00%	2 160	40
15.5.1995	43.35	-499.00%	0	0		0.00%	0	0
12.5.1995	45.63	-499.00%	0	0		0.00%	0	0
11.5.1995	48.03	+498.00%	0	0		0.00%	0	0
10.5.1995	45.75	+497.00%	0	0		0.00%	0	0
5.5.1995	41.51	+498.00%	0	0		0.00%	0	0
4.5.1995	39.54	+499.00%	0	0		0.00%	0	0
3.5.1995	37.66	+499.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
1.6.1995	38.00	0.00%	0	0		-8.00%	0	0
30.6.1995	26.36	+4.97%	0	0		0.00%	0	0
6.6.1995	37.90	+4.98%	0	0	33.00	-3.00%	1 320	40
5.6.1995	36.10	-5.00%	0	0		-15.00%	0	0
22.5.1995	33.58	-498.00%	0	0		0.00%	0	0
19.5.1995	35.34	-497.00%	0	0		0.00%	0	0
18.5.1995	37.19	-498.00%	0	0		0.00%	0	0
17.5.1995	39.14	-497.00%	0	0		0.00%	0	0
26.5.1995	36.92	+497.00%	0	0		0.00%	0	0
25.5.1995	35.17	+498.00%	0	0		0.00%	0	0
24.5.1995	33.50	+498.00%	0	0		0.00%	0	0
28.6.1995	23.92	-4.96%	0	0		0.00%	0	0
27.6.1995	25.17	-4.98%	0	0		-8.00%	0	0
26.6.1995	26.49	-4.98%	0	0	32.50	-4.00%	520	16
23.6.1995	27.88	-4.97%	0	0		0.00%	0	0
22.6.1995	29.34	-4.98%	0	0		+5.00%	0	0
21.6.1995	30.88	0.00%	0	0	32.50	-4.00%	98	3
20.6.1995	30.88	0.00%	0	0	34.00	-3.00%	1 088	32
19.6.1995	30.88	0.00%	0	0		0.00%	0	0
16.6.1995	30.88	-4.98%	0	0		0.00%	0	0
15.6.1995	32.50	-4.99%	0	0		0.00%	0	0
14.6.1995	34.21	-4.99%	0	0		+3.00%	0	0
13.6.1995	36.01	0.00%	0	0	34.00	+8.00%	476	14
12.6.1995	36.01	0.00%	0	0		0.00%	0	0
9.6.1995	36.01	0.00%	0	0		0.00%	0	0
8.6.1995	36.01	0.00%	0	0		0.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
13.12.1994	67.73	+499.00%	0	0
12.12.1994	64.51	+499.00%	0	0
9.12.1994	61.44	+498.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›