AGROSTROJ PROSTĚJ., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 23.16 | -4.96% | 695 | 30 | 25.00 | -3.84% | 100 | 4 | ||||||
2.10.1996 | 26.77 | +4.98% | 0 | 0 | 32.50 | -1.51% | 98 | 3 | ||||||
19.11.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 57 | 3 | ||||||
11.10.1995 | 52.09 | +4.99% | 3 334 | 64 | 69.00 | 0.00% | 207 | 3 | ||||||
3.10.1995 | 49.35 | +5.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
21.6.1995 | 30.88 | 0.00% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||||
4.4.1995 | 41.71 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 36.01 | -4.98% | 3 709 | 103 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 35.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 37.46 | -499.00% | 749 | 20 | +25.00% | 0 | 0 | |||||||
14.4.1995 | 39.43 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 37.56 | -498.00% | 751 | 20 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 39.53 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 41.61 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 60.00 | -476.00% | 900 | 15 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 63.00 | -160.00% | 126 | 2 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 64.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 60.99 | -498.00% | 976 | 16 | +5.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
9.2.1995 | 60.00 | 0.00% | 900 | 15 | +9.00% | 0 | 0 | |||||||
31.3.1995 | 46.21 | -499.00% | 2 311 | 50 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 48.64 | -500.00% | 1 897 | 39 | +27.00% | 0 | 0 | |||||||
29.3.1995 | 51.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
26.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
15.8.1995 | 24.20 | +4.98% | 242 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 23.05 | +4.96% | 2 305 | 100 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 21.96 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 44.82 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 20.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 31.88 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 25.00 | +3.30% | 375 | 15 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 24.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 30.00 | +3.44% | 720 | 24 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 29.00 | 0.00% | 1 160 | 40 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 29.00 | 0.00% | 406 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 29.00 | -2.55% | 406 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 29.76 | +4.97% | 2 678 | 90 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 28.35 | +5.00% | 1 418 | 50 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 27.00 | +3.84% | 2 700 | 100 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 26.00 | -1.36% | 2 626 | 101 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 26.36 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 25.11 | +4.97% | 2 586 | 103 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 23.92 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 25.17 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 27.88 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 29.34 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 30.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 32.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 34.21 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 22.02 | -4.96% | 308 | 14 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 23.17 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 24.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 25.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 25.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 27.01 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.7.1995 | 28.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 29.92 | +4.98% | 2 992 | 100 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 36.10 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
2.6.1995 | 38.00 | 0.00% | 608 | 16 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 38.00 | +292.00% | 3 420 | 90 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 36.92 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 35.17 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 33.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 31.91 | -497.00% | 1 596 | 50 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 33.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 35.34 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 37.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 39.14 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 41.19 | -498.00% | 1 442 | 35 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 43.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 45.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 48.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 45.75 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 43.58 | +498.00% | 1 569 | 36 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 41.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 39.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 37.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 35.87 | +497.00% | 5 811 | 162 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 34.17 | +497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 32.55 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 31.00 | -402.00% | 930 | 30 | -4.00% | 0 | 0 | |||||||
25.4.1995 | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 46.89 | -4.98% | 3 329 | 71 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 45.00 | +1.01% | 4 500 | 100 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 63.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 49.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 69.47 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 69.47 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 51.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 48.61 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
18.9.1995 | 40.52 | -4.99% | 2 836 | 70 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 42.65 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1995 | 38.73 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 36.89 | +4.98% | 1 512 | 41 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 35.14 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 64.80 | -10.00% | 17 366 | 268 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 63.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 71.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 71.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | +7.14% | 1 485 | 33 | +4.00% | 0 | 0 | |||||||
19.12.1995 | -6.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 46.20 | +10.00% | 6 976 | 151 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 42.00 | -8.95% | 2 142 | 51 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 46.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 46.13 | +9.99% | 8 765 | 190 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 41.94 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.11.1995 | 41.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 41.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 46.59 | -9.98% | 10 063 | 216 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 51.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 51.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 51.76 | -9.99% | 1 035 | 20 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 57.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 39.00 | 0.00% | 585 | 15 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 39.00 | -2.50% | 6 162 | 158 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 46.41 | +5.00% | 4 919 | 106 | +23.00% | 0 | 0 | |||||||
28.2.1996 | 40.10 | -4.52% | 8 020 | 200 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 45.00 | 0.00% | 2 295 | 51 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 42.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 45.00 | +4.31% | 945 | 21 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 46.30 | +4.98% | 7 454 | 161 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 50.30 | +4.14% | 855 | 17 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 48.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 46.00 | 0.00% | 1 334 | 29 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 37.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 48.00 | 0.00% | 9 360 | 195 | -6.00% | 0 | 0 | |||||||
2.4.1996 | 38.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 37.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
30.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
25.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1996 | 25.50 | -4.13% | 2 117 | 83 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 26.60 | -5.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
27.9.1996 | 28.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
4.10.1996 | 27.00 | -3.57% | 2 700 | 100 | -13.62% | 0 | 0 | |||||||
10.10.1996 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 18.83 | -4.99% | 377 | 20 | 0.00 | -5.88% | 0 | 0 | ||||||
18.10.1996 | 19.82 | +4.97% | 0 | 0 | -5.55% | 0 | 0 | |||||||
17.10.1996 | 18.88 | -4.98% | 0 | 0 | -5.26% | 0 | 0 | |||||||
16.10.1996 | 19.87 | -4.97% | 397 | 20 | -9.52% | 0 | 0 | |||||||
15.10.1996 | 20.91 | -4.99% | 627 | 30 | -8.69% | 0 | 0 | |||||||
14.10.1996 | 22.01 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.8.1996 | 27.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 26.25 | +5.00% | 420 | 16 | -1.00% | 0 | 0 | |||||||
21.8.1996 | 25.00 | -0.43% | 850 | 34 | +31.00% | 0 | 0 | |||||||
28.8.1996 | 29.00 | -4.51% | 464 | 16 | +13.00% | 0 | 0 | |||||||
27.8.1996 | 30.37 | +4.97% | 364 | 12 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 27.71 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 29.16 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|