AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 37.10 | 0.00% | 0 | 0 | 37.00 | -1.00% | 1 570 | 43 | ||||||
20.3.1996 | 37.10 | 0.00% | 1 484 | 40 | 37.00 | -3.00% | 259 | 7 | ||||||
10.4.1996 | 36.00 | 0.00% | 252 | 7 | 37.00 | 0.00% | 370 | 10 | ||||||
9.4.1996 | 36.00 | 0.00% | 792 | 22 | 37.00 | -9.00% | 2 442 | 66 | ||||||
5.4.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 6 453 | 158 | ||||||
15.4.1996 | 37.80 | 0.00% | 0 | 0 | 37.00 | -6.00% | 7 706 | 205 | ||||||
12.4.1996 | 37.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.5.1996 | 36.00 | 0.00% | 2 592 | 72 | 40.00 | +1.00% | 6 960 | 174 | ||||||
30.4.1996 | 36.00 | 0.00% | 1 548 | 43 | 39.50 | +7.00% | 5 017 | 127 | ||||||
28.9.1995 | 51.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 69.47 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 63.16 | 0.00% | 0 | 0 | 75.00 | +9.00% | 3 000 | 40 | ||||||
17.10.1995 | 63.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 76.41 | 0.00% | 0 | 0 | 69.00 | -9.00% | 1 656 | 24 | ||||||
24.10.1995 | 76.41 | 0.00% | 0 | 0 | ||||||||||
1.12.1995 | 46.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 72.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
17.11.1995 | 57.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 63.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 71.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 71.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 71.28 | 0.00% | 0 | 0 | 59.00 | -7.00% | 472 | 8 | ||||||
15.12.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 42.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | ||||||
5.12.1995 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 41.94 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.11.1995 | 41.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 51.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 51.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 43.14 | 0.00% | 0 | 0 | 45.00 | -4.00% | 945 | 21 | ||||||
7.2.1996 | 42.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 46.00 | 0.00% | 1 334 | 29 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 40.00 | 0.00% | 3 520 | 88 | 45.00 | -10.00% | 3 600 | 80 | ||||||
13.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 42.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 2 756 | 53 | ||||||
11.9.1996 | 25.90 | 0.00% | 2 694 | 104 | 25.50 | +2.00% | 2 907 | 114 | ||||||
10.9.1996 | 25.90 | 0.00% | 0 | 0 | 25.00 | -4.00% | 750 | 30 | ||||||
9.9.1996 | 25.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
6.9.1996 | 25.90 | 0.00% | 570 | 22 | 26.00 | -2.00% | 1 508 | 58 | ||||||
27.9.1996 | 28.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
26.9.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
25.9.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 950 | 75 | ||||||
24.9.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
23.9.1996 | 28.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
20.9.1996 | 28.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
9.10.1996 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 25.65 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
4.11.1996 | 18.00 | 0.00% | 990 | 55 | +1.87% | 0 | ||||||||
1.11.1996 | 18.00 | 0.00% | 936 | 52 | 16.00 | 0.00% | 720 | 45 | ||||||
31.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
30.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
29.10.1996 | 18.00 | 0.00% | 1 530 | 85 | 15.00 | 0.00% | 750 | 50 | ||||||
25.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 18.00 | 0.00% | 720 | 40 | 15.00 | 0.00% | 240 | 16 | ||||||
11.12.1996 | 15.80 | 0.00% | 0 | 0 | 16.00 | -8.51% | 1 648 | 103 | ||||||
31.12.1996 | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
30.12.1996 | 13.49 | 0.00% | 0 | 0 | 15.50 | -3.12% | 1 008 | 65 | ||||||
27.12.1996 | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
20.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 57 | 3 | ||||||
18.11.1996 | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 1 926 | 107 | ||||||
15.11.1996 | 18.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
14.11.1996 | 18.00 | 0.00% | 0 | 0 | 16.00 | -9.45% | 1 280 | 80 | ||||||
13.11.1996 | 18.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
30.8.1996 | 29.00 | 0.00% | 174 | 6 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 29.00 | 0.00% | 232 | 8 | 35.10 | 0.00% | 1 474 | 42 | ||||||
16.8.1996 | 27.82 | 0.00% | 0 | 0 | 27.00 | -10.00% | 810 | 30 | ||||||
15.8.1996 | 27.82 | 0.00% | 0 | 0 | 30.00 | -2.00% | 150 | 5 | ||||||
14.8.1996 | 27.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 27.82 | 0.00% | 0 | 0 | 31.00 | +1.00% | 2 635 | 85 | ||||||
12.8.1996 | 27.82 | 0.00% | 0 | 0 | 31.00 | -1.00% | 1 685 | 55 | ||||||
8.8.1996 | 26.50 | 0.00% | 0 | 0 | 31.00 | -9.00% | 775 | 25 | ||||||
19.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 30.00 | 0.00% | 5 790 | 193 | 30.00 | +10.00% | 4 770 | 159 | ||||||
29.5.1996 | 28.00 | 0.00% | 3 276 | 117 | 25.00 | -7.00% | 1 131 | 45 | ||||||
14.6.1996 | 39.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 56.17 | 0.00% | 0 | 0 | 47.50 | -4.00% | 2 164 | 45 | ||||||
1.7.1996 | 53.37 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
28.6.1996 | 53.37 | 0.00% | 0 | 0 | 42.00 | -7.00% | 7 384 | 177 | ||||||
8.7.1996 | 45.78 | 0.00% | 0 | 0 | 29.00 | -7.00% | 174 | 6 | ||||||
18.8.1995 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 24.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 24.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
10.8.1995 | 20.92 | 0.00% | 0 | 0 | 26.00 | -7.00% | 910 | 35 | ||||||
9.8.1995 | 20.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 29.00 | 0.00% | 1 160 | 40 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 29.00 | 0.00% | 406 | 14 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 30.00 | 0.00% | 2 280 | 76 | 28.50 | -5.00% | 912 | 32 | ||||||
24.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 25.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 30.88 | 0.00% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||||
20.6.1995 | 30.88 | 0.00% | 0 | 0 | 34.00 | -3.00% | 1 088 | 32 | ||||||
19.6.1995 | 30.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 38.00 | 0.00% | 608 | 16 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 36.01 | 0.00% | 0 | 0 | 34.00 | +8.00% | 476 | 14 | ||||||
12.6.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 60.00 | 0.00% | 900 | 15 | +9.00% | 0 | 0 | |||||||
23.6.1994 | 110.00 | 0.00% | 6 050 | 55 | ||||||||||
20.6.1994 | 110.00 | 0.00% | 880 | 8 | ||||||||||
22.9.1994 | 100.00 | 0.00% | 3 200 | 32 | ||||||||||
20.9.1994 | 100.00 | 0.00% | 3 500 | 35 | ||||||||||
19.9.1994 | 100.00 | 0.00% | 7 900 | 79 | ||||||||||
13.9.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
12.9.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
6.9.1994 | 100.00 | 0.00% | 9 100 | 91 | ||||||||||
5.9.1994 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
23.8.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
22.8.1994 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
18.8.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
15.8.1994 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
26.7.1994 | 100.00 | 0.00% | 3 900 | 39 | ||||||||||
12.5.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.4.1996 | 36.00 | -0.27% | 6 660 | 185 | 41.50 | -1.00% | 3 860 | 93 | ||||||
9.11.1995 | 71.00 | -0.39% | 21 016 | 296 | 65.50 | +9.00% | 4 782 | 73 | ||||||
14.3.1996 | 37.00 | -0.43% | 13 246 | 358 | 36.50 | -8.00% | 475 | 13 | ||||||
21.8.1996 | 25.00 | -0.43% | 850 | 34 | +31.00% | 0 | 0 | |||||||
17.1.1996 | 46.00 | -0.64% | 4 646 | 101 | 46.00 | +2.00% | 644 | 14 | ||||||
19.9.1995 | 40.00 | -1.28% | 1 440 | 36 | 46.00 | -5.00% | 727 | 16 | ||||||
3.7.1995 | 26.00 | -1.36% | 2 626 | 101 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 28.00 | -1.75% | 1 708 | 61 | 27.00 | -6.00% | 1 350 | 50 | ||||||
13.2.1996 | 40.00 | -2.31% | 1 200 | 30 | 45.00 | 0.00% | 1 665 | 37 | ||||||
19.2.1996 | 39.00 | -2.50% | 6 162 | 158 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 29.00 | -2.55% | 406 | 14 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 35.00 | -2.77% | 840 | 24 | 36.00 | +7.00% | 504 | 14 | ||||||
18.7.1996 | 31.00 | -3.12% | 2 666 | 86 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.00 | -3.57% | 2 700 | 100 | -13.62% | 0 | 0 | |||||||
9.2.1996 | 39.00 | -3.75% | 3 198 | 82 | 45.00 | +9.00% | 11 430 | 254 | ||||||
2.10.1995 | 47.00 | -3.84% | 423 | 9 | 49.50 | -2.00% | 3 843 | 77 | ||||||
10.1.1996 | 40.00 | -4.07% | 120 | 3 | 50.00 | +2.00% | 1 750 | 35 | ||||||
1.10.1996 | 25.50 | -4.13% | 2 117 | 83 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 45.00 | -4.25% | 4 905 | 109 | 60.00 | +9.00% | 2 820 | 47 | ||||||
12.11.1996 | 18.00 | -4.30% | 1 008 | 56 | -0.55% | 0 | ||||||||
7.8.1996 | 26.50 | -4.36% | 1 988 | 75 | 34.00 | 0.00% | 5 848 | 172 | ||||||
22.10.1996 | 18.00 | -4.40% | 2 520 | 140 | 15.00 | -6.25% | 1 680 | 112 | ||||||
19.3.1996 | 37.10 | -4.50% | 1 707 | 46 | 38.00 | +7.00% | 4 180 | 110 | ||||||
28.8.1996 | 29.00 | -4.51% | 464 | 16 | +13.00% | 0 | 0 | |||||||
28.2.1996 | 40.10 | -4.52% | 8 020 | 200 | -1.00% | 0 | 0 | |||||||
18.4.1996 | 36.00 | -4.53% | 648 | 18 | 37.00 | 0.00% | 1 110 | 30 | ||||||
25.7.1996 | 28.00 | -4.69% | 1 008 | 36 | 32.00 | 0.00% | 2 176 | 68 | ||||||
6.5.1996 | 36.00 | -4.76% | 288 | 8 | 40.30 | +1.00% | 1 370 | 34 | ||||||
16.2.1996 | 40.00 | -4.76% | 17 680 | 442 | 42.00 | +2.00% | 3 024 | 72 | ||||||
27.5.1996 | 28.50 | -4.84% | 599 | 21 | 27.00 | -4.00% | 2 310 | 80 | ||||||
29.11.1996 | 13.87 | -4.93% | 0 | 0 | 16.50 | -2.94% | 1 568 | 95 | ||||||
3.12.1996 | 12.53 | -4.93% | 0 | 0 | -2.85% | 0 | ||||||||
17.12.1996 | 12.88 | -4.94% | 0 | 0 | 16.00 | -0.62% | 640 | 40 | ||||||
28.11.1996 | 14.59 | -4.95% | 0 | 0 | 17.00 | +21.42% | 680 | 40 | ||||||
27.11.1996 | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
11.11.1996 | 18.81 | -4.95% | 0 | 0 | 18.00 | 0.00% | 126 | 7 | ||||||
18.12.1996 | 12.24 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 22.01 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.10.1996 | 23.16 | -4.96% | 695 | 30 | 25.00 | -3.84% | 100 | 4 | ||||||
22.5.1996 | 30.02 | -4.96% | 3 002 | 100 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 24.88 | -4.96% | 0 | 0 | -15.00% | 0 | 0 | |||||||
7.8.1995 | 22.02 | -4.96% | 308 | 14 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 23.17 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 23.92 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 27.88 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 28.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 26.18 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 27.71 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 19.87 | -4.97% | 397 | 20 | -9.52% | 0 | 0 | |||||||
2.12.1996 | 13.18 | -4.97% | 0 | 0 | +6.06% | 0 | ||||||||
16.12.1996 | 13.55 | -4.97% | 0 | 0 | +0.62% | 0 | ||||||||
22.11.1996 | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 18.88 | -4.98% | 0 | 0 | -5.26% | 0 | 0 | |||||||
5.8.1996 | 29.16 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 30.69 | -4.98% | 0 | 0 | 33.00 | +6.00% | 231 | 7 | ||||||
24.7.1996 | 29.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 32.00 | -4.98% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
12.9.1996 | 24.61 | -4.98% | 0 | 0 | 26.00 | +2.00% | 416 | 16 | ||||||
24.5.1996 | 29.95 | -4.98% | 1 408 | 47 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 45.78 | -4.98% | 10 713 | 234 | 35.00 | +4.00% | 4 885 | 157 | ||||||
3.7.1996 | 48.18 | -4.98% | 1 445 | 30 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.71 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
15.7.1996 | 35.45 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 53.37 | -4.98% | 6 991 | 131 | 45.00 | -6.00% | 900 | 20 | ||||||
11.7.1996 | 39.27 | -4.98% | 0 | 0 | 29.50 | -1.00% | 856 | 29 | ||||||
10.7.1996 | 41.33 | -4.98% | 0 | 0 | 28.50 | 0.00% | 2 153 | 72 | ||||||
9.7.1996 | 43.50 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 37.16 | -4.98% | 0 | 0 | 40.00 | -3.00% | 2 273 | 57 | ||||||
12.3.1996 | 39.11 | -4.98% | 0 | 0 | 41.00 | -8.00% | 3 526 | 86 | ||||||
|