AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 53.89 | -498.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
2.6.1995 | 38.00 | 0.00% | 608 | 16 | -9.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 61.00 | -9.00% | 854 | 14 | ||||||||
25.10.1995 | 76.41 | 0.00% | 0 | 0 | 69.00 | -9.00% | 1 656 | 24 | ||||||
22.11.1995 | 51.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 35.87 | +497.00% | 5 811 | 162 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 51.76 | -9.99% | 1 035 | 20 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 51.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 37.56 | -498.00% | 751 | 20 | -10.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
5.6.1995 | 36.10 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
13.9.1995 | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
|