ELEKTRÁRNY OPATOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 4 391.00 | +0.11% | 118 557 | 27 | 4 304.30 | -0.36% | 4 304 | 1 | ||||||
5.12.1996 | 4 371.00 | 0.00% | 240 405 | 55 | 4 340.20 | -0.50% | 4 340 | 1 | ||||||
22.7.1996 | 4 550.00 | 0.00% | 159 250 | 35 | 4 262.50 | -6.00% | 4 263 | 1 | ||||||
18.6.1996 | 4 615.00 | +0.32% | 318 435 | 69 | 4 506.10 | -2.00% | 4 506 | 1 | ||||||
6.5.1996 | 4 510.00 | +0.22% | 401 390 | 89 | 4 458.00 | +1.00% | 4 458 | 1 | ||||||
18.12.1995 | 3 050.50 | +2.00% | 3 051 | 1 | ||||||||||
4.12.1995 | 3 200.00 | +0.31% | 243 200 | 76 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
3.11.1995 | 3 200.00 | 0.00% | 124 800 | 39 | 3 185.00 | +4.00% | 3 185 | 1 | ||||||
12.7.1995 | 2 890.00 | +1.76% | 104 040 | 36 | 2 965.00 | +6.00% | 2 965 | 1 | ||||||
7.6.1995 | 2 980.00 | +4.92% | 2 240 960 | 752 | 2 871.50 | -4.00% | 2 872 | 1 | ||||||
24.1.1995 | 3 900.00 | -250.00% | 323 700 | 83 | 3 999.50 | 0.00% | 4 000 | 1 | ||||||
17.1.1995 | 4 005.00 | 0.00% | 837 045 | 209 | 3 845.00 | -6.00% | 3 845 | 1 | ||||||
10.9.1996 | 4 615.00 | 0.00% | 2 016 755 | 437 | 4 801.50 | +5.00% | 9 603 | 2 | ||||||
26.6.1995 | 2 840.00 | -0.17% | 303 880 | 107 | 2 800.00 | -3.00% | 5 600 | 2 | ||||||
22.6.1995 | 2 840.00 | 0.00% | 286 840 | 101 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
9.6.1995 | 2 850.00 | +0.52% | 285 000 | 100 | 3 000.00 | +6.00% | 6 000 | 2 | ||||||
23.7.1996 | 4 550.00 | 0.00% | 245 700 | 54 | 4 513.00 | +6.00% | 13 539 | 3 | ||||||
15.5.1996 | 4 520.00 | -1.31% | 1 170 680 | 259 | 4 161.70 | -7.00% | 12 485 | 3 | ||||||
26.1.1996 | 3 230.00 | +0.15% | 248 710 | 77 | 3 230.00 | +2.00% | 9 690 | 3 | ||||||
25.1.1996 | 3 225.00 | +0.46% | 167 700 | 52 | 3 165.00 | +5.00% | 9 495 | 3 | ||||||
|