ELEKTRÁRNY OPATOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1998 | 3 743.00 | +0.64% | 37 430 | 10 | 3 760.10 | -0.32% | 78 893 | 21 | ||||||
| 6.11.1998 | 3 750.00 | 0.00% | 37 500 | 10 | 3 707.40 | -2.47% | 37 074 | 10 | ||||||
| 3.11.1998 | 3 750.00 | 0.00% | 37 500 | 10 | 3 800.00 | +2.14% | 103 108 | 27 | ||||||
| 9.2.1998 | 3 755.00 | +0.67% | 37 550 | 10 | 0.00 | +1.90% | 0 | 0 | ||||||
| 9.1.1998 | 3 791.00 | 0.00% | 37 910 | 10 | 3 850.10 | +1.00% | 77 002 | 20 | ||||||
| 2.9.1997 | 4 250.00 | +0.95% | 38 250 | 9 | 4 290.00 | +4.46% | 128 025 | 30 | ||||||
| 6.5.1998 | 3 485.00 | +0.86% | 38 335 | 11 | 3 350.10 | +0.05% | 88 101 | 26 | ||||||
| 22.9.1998 | 3 500.00 | +3.48% | 38 500 | 11 | 0.00 | +1.92% | 0 | 0 | ||||||
| 2.6.1997 | 3 872.00 | -4.86% | 38 720 | 10 | +3.96% | 0 | ||||||||
| 10.6.1997 | 3 902.00 | -3.72% | 39 020 | 10 | 3 900.00 | -3.47% | 23 400 | 6 | ||||||
| 8.8.1995 | 2 840.00 | 0.00% | 39 760 | 14 | 0.00% | 0 | 0 | |||||||
| 10.11.1997 | 4 050.00 | -0.14% | 40 500 | 10 | 4 000.00 | -0.85% | 96 067 | 24 | ||||||
| 7.10.1997 | 4 100.00 | +0.96% | 41 000 | 10 | 4 040.00 | +0.20% | 289 587 | 72 | ||||||
| 1.10.1998 | 4 101.00 | +1.20% | 41 010 | 10 | 4 080.00 | +6.36% | 170 031 | 42 | ||||||
| 29.10.1998 | 3 750.00 | +0.45% | 41 250 | 11 | 3 990.00 | +7.43% | 7 980 | 2 | ||||||
| 30.6.1998 | 4 176.00 | +0.02% | 41 760 | 10 | 4 182.10 | -0.08% | 171 251 | 41 | ||||||
| 15.8.1997 | 4 330.00 | -2.03% | 43 300 | 10 | 4 217.80 | +1.02% | 59 049 | 14 | ||||||
| 21.8.1995 | 2 845.00 | 0.00% | 45 520 | 16 | +1.00% | 0 | 0 | |||||||
| 16.1.1997 | 4 690.00 | +0.32% | 46 900 | 10 | 4 601.50 | +0.20% | 73 789 | 16 | ||||||
| 24.3.1997 | 4 386.00 | -4.34% | 48 246 | 11 | 4 456.70 | +0.19% | 26 740 | 6 | ||||||
| 17.4.1997 | 4 412.00 | -1.93% | 48 532 | 11 | 4 322.30 | +1.65% | 26 227 | 6 | ||||||
| 20.2.1998 | 3 788.00 | -4.10% | 49 244 | 13 | 3 877.40 | +0.28% | 42 654 | 11 | ||||||
| 3.10.1995 | 3 160.00 | 0.00% | 50 560 | 16 | 3 100.00 | 0.00% | 172 430 | 56 | ||||||
| 14.2.1995 | 3 615.00 | +13.00% | 50 610 | 14 | -3.00% | 0 | 0 | |||||||
| 29.4.1998 | 3 380.00 | -4.97% | 50 700 | 15 | 3 300.00 | -1.12% | 36 980 | 11 | ||||||
| 24.5.1995 | 3 175.00 | +495.00% | 50 800 | 16 | 3 000.50 | +7.00% | 181 320 | 61 | ||||||
| 20.8.1997 | 4 260.00 | 0.00% | 51 120 | 12 | 4 280.00 | +0.70% | 25 680 | 6 | ||||||
| 29.9.1997 | 4 001.00 | -2.41% | 52 013 | 13 | 4 000.00 | 127 676 | 32 | |||||||
| 5.8.1997 | 4 408.00 | -2.00% | 52 896 | 12 | +5.25% | 0 | ||||||||
| 14.8.1997 | 4 420.00 | +2.31% | 53 040 | 12 | 4 175.00 | +0.55% | 4 175 | 1 | ||||||
| 24.4.1998 | 3 388.00 | -4.99% | 54 208 | 16 | 3 305.00 | -2.09% | 59 725 | 18 | ||||||
| 15.4.1998 | 3 620.00 | -0.57% | 54 300 | 15 | 3 575.10 | +1.17% | 39 301 | 11 | ||||||
| 10.4.1998 | 3 620.00 | +0.38% | 54 300 | 15 | 3 430.00 | +1.19% | 10 290 | 3 | ||||||
| 28.7.1998 | 4 185.00 | +0.14% | 54 405 | 13 | 4 176.00 | -2.88% | 20 880 | 5 | ||||||
| 25.7.1995 | 2 760.00 | -3.15% | 55 200 | 20 | -1.00% | 0 | 0 | |||||||
| 6.3.1998 | 3 956.00 | +0.55% | 55 384 | 14 | 3 902.80 | +2.24% | 19 514 | 5 | ||||||
| 1.8.1995 | 2 810.00 | +0.35% | 56 200 | 20 | 2 810.00 | +2.00% | 56 125 | 20 | ||||||
| 15.8.1995 | 2 845.00 | 0.00% | 56 900 | 20 | 2 840.00 | 0.00% | 39 422 | 14 | ||||||
| 30.6.1995 | 2 850.00 | 0.00% | 57 000 | 20 | 2 800.00 | -3.00% | 16 800 | 6 | ||||||
| 23.4.1996 | 4 445.00 | +0.33% | 57 785 | 13 | 4 405.00 | +1.00% | 136 498 | 31 | ||||||
| 20.6.1997 | 4 165.00 | +1.09% | 58 310 | 14 | 4 060.00 | -2.84% | 60 900 | 15 | ||||||
| 16.2.1998 | 3 965.00 | +0.17% | 59 475 | 15 | 3 799.80 | -0.99% | 3 800 | 1 | ||||||
| 2.10.1995 | 3 160.00 | -0.78% | 60 040 | 19 | 0.00% | 0 | 0 | |||||||
| 4.9.1998 | 4 020.00 | +2.78% | 60 300 | 15 | 0.00 | -0.88% | 0 | 0 | ||||||
| 30.12.1996 | 4 386.00 | +0.02% | 61 404 | 14 | +3.99% | 0 | ||||||||
| 5.5.1997 | 4 154.00 | -4.98% | 62 310 | 15 | 4 183.00 | -1.89% | 149 131 | 36 | ||||||
| 21.4.1995 | 2 850.00 | +178.00% | 62 700 | 22 | 2 800.00 | -3.00% | 84 000 | 30 | ||||||
| 27.10.1998 | 3 733.00 | +4.97% | 63 461 | 17 | 3 670.10 | -4.61% | 85 422 | 23 | ||||||
| 21.9.1995 | 3 190.00 | -0.31% | 63 800 | 20 | ||||||||||
| 5.9.1995 | 3 200.00 | -0.92% | 64 000 | 20 | +1.00% | 0 | 0 | |||||||
| 8.1.1998 | 3 791.00 | -4.98% | 64 447 | 17 | 3 999.00 | +3.78% | 171 538 | 45 | ||||||
| 18.8.1998 | 3 425.00 | +0.08% | 65 075 | 19 | 0.00 | -8.44% | 0 | 0 | ||||||
| 16.4.1998 | 3 620.00 | 0.00% | 65 160 | 18 | 3 500.50 | -1.69% | 59 706 | 17 | ||||||
| 8.10.1997 | 4 130.00 | +0.73% | 66 080 | 16 | +2.30% | 0 | ||||||||
| 24.7.1997 | 4 160.00 | +1.09% | 66 560 | 16 | 3 857.40 | -5.16% | 19 287 | 5 | ||||||
| 24.4.1995 | 2 800.00 | -175.00% | 67 200 | 24 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 4 203.00 | -2.27% | 67 248 | 16 | 4 310.00 | -3.20% | 25 860 | 6 | ||||||
| 9.4.1998 | 3 606.00 | -1.20% | 68 514 | 19 | 3 650.00 | -5.19% | 50 841 | 15 | ||||||
| 11.9.1998 | 3 448.00 | -4.98% | 68 960 | 20 | 3 300.00 | -5.73% | 16 500 | 5 | ||||||
| 5.5.1995 | 2 780.00 | +109.00% | 69 500 | 25 | 2 750.00 | +1.00% | 63 405 | 23 | ||||||
| ||||||||||||||
