ELEKTRÁRNY OPATOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 264.50 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 264.50 | +4.29% | 0 | 0 | ||||||
| 1.10.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 130.10 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 130.00 | -0.39% | 0 | 0 | ||||||
| 29.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 142.30 | -3.95% | 31 423 | 10 | ||||||
| 28.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 271.70 | +4.08% | 0 | 0 | ||||||
| 27.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 143.20 | -3.82% | 18 858 | 6 | ||||||
| 24.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 268.10 | +3.74% | 0 | 0 | ||||||
| 23.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 150.00 | +0.60% | 140 490 | 44 | ||||||
| 22.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 131.00 | -2.76% | 0 | 0 | ||||||
| 21.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 48 300 | 15 | ||||||
| 20.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 35 421 | 11 | ||||||
| 17.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 220.10 | +3.70% | 0 | 0 | ||||||
| 16.9.1999 | 3 400.00 | +1.40% | 10 200 | 3 | 3 105.10 | +0.16% | 25 425 | 8 | ||||||
| 15.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 46 500 | 15 | ||||||
| 14.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 100.00 | -4.61% | 0 | 0 | ||||||
| 13.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 250.00 | -1.50% | 0 | 0 | ||||||
| 10.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 299.60 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 299.60 | 0.00% | 120 708 | 36 | ||||||
| 8.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 299.60 | +3.10% | 0 | 0 | ||||||
| 7.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 48 002 | 15 | ||||||
| 6.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 200.00 | -3.03% | 35 203 | 11 | ||||||
| 3.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 300.00 | -0.01% | 61 750 | 19 | ||||||
| 1.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 300.50 | +1.83% | 91 000 | 28 | ||||||
| 31.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 241.00 | +0.01% | 81 025 | 25 | ||||||
| 30.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 240.50 | +0.01% | 29 163 | 9 | ||||||
| 27.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 240.00 | +0.15% | 48 600 | 15 | ||||||
| 26.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 235.00 | +0.15% | 130 960 | 40 | ||||||
| 25.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 230.00 | -3.23% | 12 920 | 4 | ||||||
| 24.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 338.10 | +3.60% | 0 | 0 | ||||||
| 23.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 222.00 | -5.23% | 97 192 | 30 | ||||||
| 20.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 400.00 | +3.98% | 51 000 | 15 | ||||||
| 19.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 269.80 | -2.39% | 103 943 | 31 | ||||||
| 18.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 350.00 | +0.32% | 56 950 | 17 | ||||||
| 17.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 339.00 | 0.00% | 10 017 | 3 | ||||||
| 16.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 339.00 | +10.92% | 19 895 | 6 | ||||||
| 13.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 010.10 | -4.47% | 47 908 | 15 | ||||||
| 12.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 151.00 | -2.74% | 34 661 | 11 | ||||||
| 11.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 240.00 | -2.73% | 32 510 | 10 | ||||||
| 10.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 331.00 | -4.29% | 53 480 | 16 | ||||||
| 9.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 480.50 | 0.00% | 643 670 | 191 | ||||||
| 6.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 480.50 | +3.58% | 0 | 0 | ||||||
| 5.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 360.00 | -3.46% | 10 080 | 3 | ||||||
| 4.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 480.50 | +3.74% | 0 | 0 | ||||||
| 3.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 355.00 | +0.10% | 16 775 | 5 | ||||||
| 2.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 351.50 | -3.57% | 13 406 | 4 | ||||||
| 30.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 475.60 | +0.07% | 0 | 0 | ||||||
| 29.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 473.00 | +4.15% | 0 | 0 | ||||||
| 28.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 334.50 | -3.86% | 53 374 | 16 | ||||||
| 27.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 468.60 | +0.23% | 0 | 0 | ||||||
| 26.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 460.50 | +2.99% | 0 | 0 | ||||||
| 23.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 360.00 | +4.99% | 10 080 | 3 | ||||||
| 22.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 200.10 | -4.56% | 6 400 | 2 | ||||||
| 21.7.1999 | 3 353.00 | -0.02% | 67 060 | 20 | 3 353.20 | -0.55% | 98 117 | 29 | ||||||
| 20.7.1999 | 3 354.00 | 0.00% | 0 | 0 | 3 372.00 | +0.12% | 0 | 0 | ||||||
| 19.7.1999 | 3 354.00 | +0.02% | 67 080 | 20 | 3 367.80 | -0.94% | 0 | 0 | ||||||
| 16.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 400.00 | +1.19% | 3 400 | 1 | ||||||
| 15.7.1999 | 3 353.00 | +0.08% | 16 765 | 5 | 3 360.00 | +0.29% | 0 | 0 | ||||||
| 14.7.1999 | 3 350.00 | 0.00% | 0 | 0 | 3 350.10 | +0.57% | 40 183 | 12 | ||||||
| ||||||||||||||
