ELEKTRÁRNY OPATOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 3 400.00 | -3.40% | 0 | 0 | ||||||||||
| 30.12.1998 | 3 605.00 | 0.00% | 0 | 0 | 3 520.00 | -0.84% | 50 030 | 14 | ||||||
| 29.12.1998 | 3 605.00 | -0.68% | 7 210 | 2 | 3 550.00 | -1.03% | 0 | 0 | ||||||
| 28.12.1998 | 3 630.00 | +1.68% | 315 621 | 87 | 3 587.00 | +0.75% | 0 | 0 | ||||||
| 23.12.1998 | 3 570.00 | +2.00% | 167 420 | 47 | 3 560.00 | +7.87% | 53 015 | 15 | ||||||
| 22.12.1998 | 3 500.00 | +1.39% | 140 000 | 40 | 3 300.00 | -4.62% | 51 100 | 15 | ||||||
| 21.12.1998 | 3 452.00 | -0.37% | 17 260 | 5 | 3 460.00 | +0.28% | 51 900 | 15 | ||||||
| 18.12.1998 | 3 465.00 | -1.67% | 207 900 | 60 | 3 450.00 | -1.42% | 10 350 | 3 | ||||||
| 17.12.1998 | 3 524.00 | 0.00% | 0 | 0 | 3 500.00 | -0.94% | 90 500 | 25 | ||||||
| 16.12.1998 | 3 524.00 | -1.37% | 17 620 | 5 | 3 533.30 | +0.95% | 35 283 | 10 | ||||||
| 15.12.1998 | 3 573.00 | -1.02% | 71 460 | 20 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 3 610.00 | -9.75% | 108 300 | 30 | 3 500.10 | -6.70% | 31 501 | 9 | ||||||
| 11.12.1998 | 4 000.00 | 0.00% | 0 | 0 | 3 751.60 | -5.23% | 266 303 | 70 | ||||||
| 10.12.1998 | 4 000.00 | 0.00% | 0 | 0 | 3 959.00 | +1.53% | 43 399 | 11 | ||||||
| 9.12.1998 | 4 000.00 | +6.66% | 9 164 248 | 2 293 | 3 899.00 | +9.98% | 351 976 | 95 | ||||||
| 8.12.1998 | 3 750.00 | +1.35% | 153 750 | 41 | 3 545.00 | -4.16% | 21 270 | 6 | ||||||
| 7.12.1998 | 3 700.00 | +1.64% | 149 840 | 41 | 3 699.10 | +2.18% | 36 996 | 10 | ||||||
| 4.12.1998 | 3 640.00 | -0.41% | 1 965 600 | 540 | 3 620.00 | +3.35% | 36 200 | 10 | ||||||
| 3.12.1998 | 3 655.00 | -5.06% | 1 052 740 | 300 | 3 502.60 | +1.42% | 17 513 | 5 | ||||||
| 2.12.1998 | 3 850.00 | 0.00% | 0 | 0 | 3 453.50 | -7.41% | 67 088 | 18 | ||||||
| 1.12.1998 | 3 850.00 | -1.28% | 499 500 | 130 | 3 730.00 | +0.81% | 29 840 | 8 | ||||||
| 30.11.1998 | 3 900.00 | -2.50% | 117 000 | 30 | 3 700.00 | +2.45% | 37 000 | 10 | ||||||
| 27.11.1998 | 4 000.00 | 0.00% | 0 | 0 | 3 700.00 | -2.54% | 126 395 | 35 | ||||||
| 26.11.1998 | 4 000.00 | 0.00% | 0 | 0 | 3 700.00 | -0.09% | 96 345 | 26 | ||||||
| 25.11.1998 | 4 000.00 | +11.11% | 4 150 000 | 1 040 | 3 700.00 | -2.39% | 40 800 | 11 | ||||||
| 24.11.1998 | 3 600.00 | -2.75% | 14 400 | 4 | 3 800.00 | +2.55% | 133 000 | 35 | ||||||
| 23.11.1998 | 3 702.00 | +0.05% | 240 630 | 65 | 3 705.50 | +0.14% | 18 528 | 5 | ||||||
| 20.11.1998 | 3 700.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 3 700.00 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
| 18.11.1998 | 3 700.00 | -1.33% | 103 600 | 28 | 3 700.00 | -0.52% | 114 917 | 31 | ||||||
| 17.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 726.60 | +0.11% | 55 898 | 15 | ||||||
| 16.11.1998 | 3 750.00 | 0.00% | 11 250 | 3 | 3 726.30 | +1.81% | 55 831 | 15 | ||||||
| 13.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 613.30 | -1.86% | 29 245 | 8 | ||||||
| 12.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 727.00 | 0.00% | 93 127 | 25 | ||||||
| 11.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 725.00 | +0.35% | 18 625 | 5 | ||||||
| 10.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 712.00 | -0.13% | 55 680 | 15 | ||||||
| 9.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | +0.25% | 208 150 | 56 | ||||||
| 6.11.1998 | 3 750.00 | 0.00% | 37 500 | 10 | 3 707.40 | -2.47% | 37 074 | 10 | ||||||
| 5.11.1998 | 3 750.00 | 0.00% | 33 750 | 9 | 0.00 | +0.04% | 0 | 0 | ||||||
| 4.11.1998 | 3 750.00 | 0.00% | 26 250 | 7 | 3 800.00 | -0.49% | 11 400 | 3 | ||||||
| 3.11.1998 | 3 750.00 | 0.00% | 37 500 | 10 | 3 800.00 | +2.14% | 103 108 | 27 | ||||||
| 2.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 703.70 | -1.63% | 41 127 | 11 | ||||||
| 30.10.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 800.90 | -4.73% | 19 005 | 5 | ||||||
| 29.10.1998 | 3 750.00 | +0.45% | 41 250 | 11 | 3 990.00 | +7.43% | 7 980 | 2 | ||||||
| 27.10.1998 | 3 733.00 | +4.97% | 63 461 | 17 | 3 670.10 | -4.61% | 85 422 | 23 | ||||||
| 26.10.1998 | 3 556.00 | -4.99% | 0 | 0 | 3 800.00 | +2.87% | 58 404 | 15 | ||||||
| 23.10.1998 | 3 743.00 | 0.00% | 18 715 | 5 | 0.00 | +0.58% | 0 | 0 | ||||||
| 22.10.1998 | 3 743.00 | 0.00% | 0 | 0 | 3 750.00 | -0.04% | 60 206 | 16 | ||||||
| 21.10.1998 | 3 743.00 | 0.00% | 0 | 0 | 3 768.30 | +0.20% | 75 289 | 20 | ||||||
| 20.10.1998 | 3 743.00 | +0.64% | 37 430 | 10 | 3 760.10 | -0.32% | 78 893 | 21 | ||||||
| 19.10.1998 | 3 719.00 | +3.33% | 73 750 | 20 | 3 820.00 | +4.09% | 79 153 | 21 | ||||||
| 16.10.1998 | 3 599.00 | +1.38% | 143 960 | 40 | 3 700.00 | +3.61% | 43 450 | 12 | ||||||
| 15.10.1998 | 3 550.00 | -4.10% | 17 750 | 5 | 3 494.60 | +0.62% | 17 473 | 5 | ||||||
| 14.10.1998 | 3 702.00 | -4.97% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
| 13.10.1998 | 3 896.00 | -4.99% | 0 | 0 | 3 200.00 | -3.41% | 119 600 | 36 | ||||||
| 12.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 3 300.00 | -2.66% | 24 078 | 7 | ||||||
| 9.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 3 533.90 | -6.69% | 7 068 | 2 | ||||||
| 8.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 0.00 | -5.29% | 0 | 0 | ||||||
| 7.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 3 990.00 | +5.55% | 151 980 | 38 | ||||||
| 6.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
| ||||||||||||||
