ELEKTRÁRNY OPATOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1998 | 3 819.00 | -5.00% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
2.11.1999 | 3 300.00 | 0.00% | 0 | 0 | 2 750.10 | -9.90% | 22 001 | 8 | ||||||
9.12.1996 | 4 371.00 | -0.25% | 91 791 | 21 | 4 180.90 | -9.83% | 41 809 | 10 | ||||||
5.11.1996 | 3 850.00 | +1.31% | 708 400 | 184 | 3 702.50 | -9.77% | 110 545 | 30 | ||||||
21.5.1997 | 4 068.00 | -1.02% | 488 160 | 120 | 3 641.50 | -9.37% | 113 637 | 31 | ||||||
2.6.1998 | 3 380.00 | -8.64% | 303 410 | 90 | 3 370.00 | -9.19% | 512 978 | 151 | ||||||
5.4.1995 | 2 805.00 | -175.00% | 171 105 | 61 | 2 715.00 | -9.00% | 43 360 | 16 | ||||||
27.3.1998 | 3 784.00 | 0.00% | 298 936 | 79 | 3 420.80 | -8.96% | 27 635 | 8 | ||||||
3.12.1999 | 2 845.00 | 0.00% | 0 | 0 | 2 600.60 | -8.94% | 27 284 | 10 | ||||||
26.8.1998 | 3 420.00 | +0.55% | 17 100 | 5 | 3 350.20 | -8.61% | 16 751 | 5 | ||||||
18.8.1998 | 3 425.00 | +0.08% | 65 075 | 19 | 0.00 | -8.44% | 0 | 0 | ||||||
28.3.1995 | 2 805.00 | -491.00% | 179 520 | 64 | -8.00% | 0 | 0 | |||||||
10.9.1998 | 3 629.00 | -4.97% | 0 | 0 | 3 501.00 | -7.87% | 35 008 | 10 | ||||||
30.4.1997 | 4 362.00 | 0.00% | 0 | 0 | 4 000.00 | -7.87% | 40 000 | 10 | ||||||
1.11.1996 | 3 900.00 | -0.51% | 429 000 | 110 | 3 713.50 | -7.81% | 14 854 | 4 | ||||||
18.5.1998 | 3 300.00 | 0.00% | 0 | 0 | 3 045.10 | -7.74% | 9 135 | 3 | ||||||
2.12.1998 | 3 850.00 | 0.00% | 0 | 0 | 3 453.50 | -7.41% | 67 088 | 18 | ||||||
15.5.1996 | 4 520.00 | -1.31% | 1 170 680 | 259 | 4 161.70 | -7.00% | 12 485 | 3 | ||||||
14.12.1995 | 3 105.00 | +1.97% | 614 790 | 198 | 2 785.00 | -7.00% | 13 925 | 5 | ||||||
8.9.1995 | 3 200.00 | +2.23% | 480 000 | 150 | 2 826.00 | -7.00% | 70 650 | 25 | ||||||
25.4.1995 | 2 800.00 | 0.00% | 151 200 | 54 | 2 622.50 | -7.00% | 15 735 | 6 | ||||||
25.1.1995 | 3 930.00 | +76.00% | 385 140 | 98 | 3 725.00 | -7.00% | 37 250 | 10 | ||||||
20.10.1997 | 4 408.00 | -5.00% | 1 542 800 | 350 | 4 200.00 | -6.94% | 602 225 | 144 | ||||||
11.12.1997 | 3 999.00 | -2.17% | 171 957 | 43 | 3 830.00 | -6.83% | 22 980 | 6 | ||||||
14.12.1998 | 3 610.00 | -9.75% | 108 300 | 30 | 3 500.10 | -6.70% | 31 501 | 9 | ||||||
9.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 3 533.90 | -6.69% | 7 068 | 2 | ||||||
23.2.1998 | 3 800.00 | +0.31% | 125 400 | 33 | 3 620.00 | -6.64% | 43 440 | 12 | ||||||
12.1.1998 | 3 795.00 | +0.10% | 106 260 | 28 | 3 598.00 | -6.54% | 3 598 | 1 | ||||||
7.3.1997 | 4 600.00 | -2.12% | 345 000 | 75 | 4 400.00 | -6.35% | 79 264 | 18 | ||||||
6.1.1997 | 4 388.00 | +0.04% | 285 220 | 65 | 4 253.90 | -6.24% | 191 426 | 45 | ||||||
25.8.1998 | 3 401.00 | 0.00% | 6 802 | 2 | 0.00 | -6.00% | 0 | 0 | ||||||
11.9.1996 | 4 630.00 | +0.32% | 152 790 | 33 | 4 528.90 | -6.00% | 131 338 | 29 | ||||||
22.7.1996 | 4 550.00 | 0.00% | 159 250 | 35 | 4 262.50 | -6.00% | 4 263 | 1 | ||||||
16.1.1996 | 3 150.00 | -0.15% | 343 350 | 109 | 3 300.00 | -6.00% | 67 348 | 21 | ||||||
19.12.1995 | 2 941.50 | -6.00% | 86 262 | 30 | ||||||||||
18.9.1995 | 3 160.00 | 0.00% | 385 520 | 122 | 2 891.00 | -6.00% | 14 455 | 5 | ||||||
13.7.1995 | 2 890.00 | 0.00% | 124 270 | 43 | -6.00% | 0 | 0 | |||||||
12.6.1995 | 2 850.00 | 0.00% | 105 450 | 37 | -6.00% | 0 | 0 | |||||||
9.5.1995 | 2 750.00 | -107.00% | 121 000 | 44 | 2 596.00 | -6.00% | 25 960 | 10 | ||||||
17.1.1995 | 4 005.00 | 0.00% | 837 045 | 209 | 3 845.00 | -6.00% | 3 845 | 1 | ||||||
5.1.1998 | 4 010.00 | 0.00% | 0 | 0 | 3 605.50 | -5.96% | 10 817 | 3 | ||||||
25.1.1999 | 3 335.00 | 0.00% | 0 | 0 | 3 285.20 | -5.89% | 16 426 | 5 | ||||||
11.9.1998 | 3 448.00 | -4.98% | 68 960 | 20 | 3 300.00 | -5.73% | 16 500 | 5 | ||||||
13.11.1997 | 3 640.00 | -4.98% | 283 920 | 78 | 3 552.10 | -5.72% | 63 805 | 18 | ||||||
15.7.1997 | 4 201.00 | +0.02% | 84 020 | 20 | -5.72% | 0 | ||||||||
25.3.1997 | 4 470.00 | +1.91% | 268 200 | 60 | 4 113.00 | -5.67% | 134 521 | 32 | ||||||
13.1.1999 | 3 181.00 | -9.63% | 31 810 | 10 | 3 400.00 | -5.62% | 172 020 | 50 | ||||||
30.7.1998 | 4 191.00 | +0.28% | 71 247 | 17 | 4 157.30 | -5.57% | 45 730 | 11 | ||||||
12.11.1997 | 3 831.00 | -4.98% | 770 031 | 201 | 3 760.00 | -5.54% | 63 920 | 17 | ||||||
10.9.1997 | 4 450.00 | +1.13% | 3 471 000 | 780 | 4 162.60 | -5.50% | 20 813 | 5 | ||||||
14.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 552.00 | -5.48% | 143 317 | 57 | ||||||
27.10.1999 | 3 122.00 | +4.97% | 46 720 | 15 | 3 050.00 | -5.42% | 88 452 | 29 | ||||||
18.9.1997 | 4 260.00 | -0.93% | 1 278 000 | 300 | 4 001.40 | -5.40% | 48 017 | 12 | ||||||
6.8.1997 | 4 355.00 | -1.20% | 17 420 | 4 | 4 176.70 | -5.38% | 50 120 | 12 | ||||||
8.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 0.00 | -5.29% | 0 | 0 | ||||||
3.11.1997 | 4 200.00 | 0.00% | 369 600 | 88 | 3 992.10 | -5.26% | 202 325 | 50 | ||||||
23.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 222.00 | -5.23% | 97 192 | 30 | ||||||
11.12.1998 | 4 000.00 | 0.00% | 0 | 0 | 3 751.60 | -5.23% | 266 303 | 70 | ||||||
9.4.1998 | 3 606.00 | -1.20% | 68 514 | 19 | 3 650.00 | -5.19% | 50 841 | 15 | ||||||
24.7.1997 | 4 160.00 | +1.09% | 66 560 | 16 | 3 857.40 | -5.16% | 19 287 | 5 | ||||||
|