ELEKTRÁRNY OPATOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 2 810.00 | +35.00% | 354 060 | 126 | +11.00% | 0 | 0 | |||||||
| 29.3.1995 | 2 700.00 | -374.00% | 116 100 | 43 | +10.00% | 0 | 0 | |||||||
| 9.12.1998 | 4 000.00 | +6.66% | 9 164 248 | 2 293 | 3 899.00 | +9.98% | 351 976 | 95 | ||||||
| 7.9.1998 | 4 020.00 | 0.00% | 152 760 | 38 | 3 856.00 | +9.98% | 192 800 | 50 | ||||||
| 13.8.1997 | 4 320.00 | -4.00% | 103 680 | 24 | 4 152.00 | +9.97% | 24 912 | 6 | ||||||
| 4.11.1996 | 3 800.00 | -2.56% | 551 000 | 145 | 4 084.00 | +9.97% | 81 680 | 20 | ||||||
| 17.6.1998 | 3 850.00 | 0.00% | 0 | 0 | 4 007.00 | +9.96% | 268 434 | 67 | ||||||
| 8.9.1998 | 4 020.00 | 0.00% | 0 | 0 | 4 220.50 | +9.45% | 54 867 | 13 | ||||||
| 22.5.1997 | 4 100.00 | +0.78% | 2 185 300 | 533 | 4 000.00 | +9.11% | 67 996 | 17 | ||||||
| 11.7.1995 | 2 840.00 | -0.35% | 232 880 | 82 | 2 800.00 | +9.00% | 78 400 | 28 | ||||||
| 18.4.1995 | 2 750.00 | 0.00% | 112 750 | 41 | 2 995.00 | +9.00% | 29 950 | 10 | ||||||
| 15.12.1995 | 3 195.00 | +2.89% | 319 500 | 100 | 3 028.00 | +8.00% | 35 967 | 12 | ||||||
| 19.9.1995 | 3 160.00 | 0.00% | 979 600 | 310 | 3 120.00 | +8.00% | 31 200 | 10 | ||||||
| 23.12.1998 | 3 570.00 | +2.00% | 167 420 | 47 | 3 560.00 | +7.87% | 53 015 | 15 | ||||||
| 26.6.1997 | 4 400.00 | +1.40% | 154 000 | 35 | +7.60% | 0 | ||||||||
| 3.12.1996 | 4 400.00 | +0.66% | 1 522 400 | 346 | 4 400.00 | +7.45% | 74 800 | 17 | ||||||
| 30.7.1997 | 4 642.00 | +4.99% | 315 656 | 68 | 4 570.00 | +7.44% | 72 172 | 16 | ||||||
| 29.10.1998 | 3 750.00 | +0.45% | 41 250 | 11 | 3 990.00 | +7.43% | 7 980 | 2 | ||||||
| 20.11.1997 | 3 490.00 | -0.25% | 453 700 | 130 | 3 700.00 | +7.39% | 22 200 | 6 | ||||||
| 29.9.1998 | 4 095.00 | 0.00% | 0 | 0 | 3 800.00 | +7.23% | 68 400 | 18 | ||||||
| 28.11.1997 | 3 581.00 | +0.87% | 222 022 | 62 | 3 530.00 | +7.18% | 59 997 | 17 | ||||||
| 8.9.1997 | 4 440.00 | +0.45% | 293 040 | 66 | 4 400.00 | +7.12% | 175 513 | 40 | ||||||
| 30.3.1998 | 3 815.00 | +0.81% | 76 300 | 20 | 3 700.00 | +7.11% | 51 800 | 14 | ||||||
| 4.7.1996 | 4 680.00 | +1.29% | 1 404 000 | 300 | 4 600.00 | +7.00% | 601 410 | 132 | ||||||
| 16.5.1996 | 4 525.00 | +0.11% | 628 975 | 139 | 4 503.00 | +7.00% | 107 049 | 24 | ||||||
| 31.8.1995 | 3 150.00 | +1.61% | 6 331 500 | 2 010 | +7.00% | 0 | 0 | |||||||
| 24.5.1995 | 3 175.00 | +495.00% | 50 800 | 16 | 3 000.50 | +7.00% | 181 320 | 61 | ||||||
| 6.12.1996 | 4 382.00 | +0.25% | 26 292 | 6 | 4 637.00 | +6.83% | 23 185 | 5 | ||||||
| 25.5.1998 | 3 917.00 | +13.37% | 2 695 737 | 721 | 3 740.10 | +6.76% | 772 451 | 198 | ||||||
| 2.9.1998 | 3 450.00 | +6.77% | 34 500 | 10 | 3 410.00 | +6.56% | 57 970 | 17 | ||||||
| 7.11.1996 | 4 244.00 | +4.99% | 301 324 | 71 | 4 100.00 | +6.41% | 263 620 | 66 | ||||||
| 1.10.1998 | 4 101.00 | +1.20% | 41 010 | 10 | 4 080.00 | +6.36% | 170 031 | 42 | ||||||
| 22.5.1998 | 3 455.00 | +4.98% | 0 | 0 | 3 780.00 | +6.32% | 913 523 | 250 | ||||||
| 23.7.1996 | 4 550.00 | 0.00% | 245 700 | 54 | 4 513.00 | +6.00% | 13 539 | 3 | ||||||
| 14.3.1996 | 3 890.00 | +0.25% | 2 100 600 | 540 | 3 850.00 | +6.00% | 83 835 | 22 | ||||||
| 11.3.1996 | 3 865.00 | +0.38% | 544 965 | 141 | 3 805.80 | +6.00% | 110 368 | 29 | ||||||
| 20.12.1995 | 2 826.50 | +6.00% | 36 653 | 12 | ||||||||||
| 11.9.1995 | 3 040.00 | -5.00% | 215 840 | 71 | 3 000.00 | +6.00% | 18 000 | 6 | ||||||
| 12.7.1995 | 2 890.00 | +1.76% | 104 040 | 36 | 2 965.00 | +6.00% | 2 965 | 1 | ||||||
| 9.6.1995 | 2 850.00 | +0.52% | 285 000 | 100 | 3 000.00 | +6.00% | 6 000 | 2 | ||||||
| 1.6.1995 | 3 050.00 | +2.00% | 265 350 | 87 | +6.00% | 0 | 0 | |||||||
| 13.2.1998 | 3 958.00 | +2.99% | 150 404 | 38 | 3 838.10 | +5.93% | 49 895 | 13 | ||||||
| 17.6.1997 | 4 070.00 | 0.00% | 0 | 0 | 4 192.00 | +5.76% | 4 192 | 1 | ||||||
| 25.8.1997 | 4 180.00 | -5.00% | 234 080 | 56 | 4 290.00 | +5.73% | 260 809 | 61 | ||||||
| 25.7.1997 | 4 200.00 | +0.96% | 306 600 | 73 | 4 150.00 | +5.69% | 101 930 | 25 | ||||||
| 6.2.1998 | 3 730.00 | +0.53% | 22 380 | 6 | 3 700.00 | +5.65% | 111 000 | 30 | ||||||
| 12.5.1998 | 3 400.00 | -1.59% | 221 000 | 65 | 3 333.30 | +5.56% | 30 000 | 9 | ||||||
| 2.5.1997 | 4 372.00 | +0.22% | 437 200 | 100 | 4 300.00 | +5.56% | 33 780 | 8 | ||||||
| 7.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 3 990.00 | +5.55% | 151 980 | 38 | ||||||
| 28.5.1997 | 4 100.00 | +1.86% | 852 800 | 208 | +5.55% | 0 | ||||||||
| 21.5.1998 | 3 291.00 | +4.97% | 0 | 0 | 3 350.00 | +5.49% | 828 232 | 241 | ||||||
| 29.7.1998 | 4 179.00 | -0.14% | 83 580 | 20 | 4 496.50 | +5.43% | 537 150 | 122 | ||||||
| 27.4.1998 | 3 557.00 | +4.98% | 366 371 | 103 | 3 500.00 | +5.40% | 80 441 | 23 | ||||||
| 25.6.1998 | 4 170.00 | 0.00% | 479 550 | 115 | 0.00 | +5.37% | 0 | 0 | ||||||
| 19.9.1997 | 4 220.00 | -0.93% | 147 700 | 35 | 4 215.30 | +5.34% | 12 646 | 3 | ||||||
| 23.9.1998 | 3 900.00 | +11.42% | 116 000 | 30 | 3 600.00 | +5.32% | 28 800 | 8 | ||||||
| 5.8.1997 | 4 408.00 | -2.00% | 52 896 | 12 | +5.25% | 0 | ||||||||
| 26.3.1997 | 4 470.00 | 0.00% | 0 | 0 | 4 450.00 | +5.24% | 154 847 | 35 | ||||||
| 20.5.1998 | 3 135.00 | -5.00% | 974 985 | 311 | 3 200.00 | +5.20% | 400 704 | 123 | ||||||
| 11.9.1997 | 4 460.00 | +0.22% | 1 248 800 | 280 | +5.13% | 0 | ||||||||
| ||||||||||||||
