ELEKTRÁRNY OPATOV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 3 150.00 | 0.00% | 144 900 | 46 | 3 100.00 | +2.00% | 52 100 | 17 | ||||||
| 12.9.1995 | 3 150.00 | +3.61% | 853 650 | 271 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 3 150.00 | -0.15% | 343 350 | 109 | 3 300.00 | -6.00% | 67 348 | 21 | ||||||
| 15.1.1996 | 3 155.00 | -1.25% | 91 495 | 29 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 3 160.00 | 0.00% | 979 600 | 310 | 3 120.00 | +8.00% | 31 200 | 10 | ||||||
| 18.9.1995 | 3 160.00 | 0.00% | 385 520 | 122 | 2 891.00 | -6.00% | 14 455 | 5 | ||||||
| 15.9.1995 | 3 160.00 | +1.93% | 246 480 | 78 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 3 160.00 | 0.00% | 180 120 | 57 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 3 160.00 | -0.94% | 154 840 | 49 | 3 100.00 | -1.00% | 77 500 | 25 | ||||||
| 3.10.1995 | 3 160.00 | 0.00% | 50 560 | 16 | 3 100.00 | 0.00% | 172 430 | 56 | ||||||
| 2.10.1995 | 3 160.00 | -0.78% | 60 040 | 19 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 3 165.00 | +0.15% | 85 455 | 27 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 3 170.00 | +0.31% | 573 770 | 181 | +3.00% | 0 | 0 | |||||||
| 8.11.1995 | 3 170.00 | -0.15% | 3 464 810 | 1 093 | 3 110.00 | +1.00% | 46 575 | 15 | ||||||
| 6.11.1995 | 3 170.00 | -0.93% | 431 120 | 136 | 3 140.00 | -4.00% | 61 280 | 20 | ||||||
| 19.10.1995 | 3 170.00 | 0.00% | 250 430 | 79 | 3 115.00 | -3.00% | 30 450 | 10 | ||||||
| 18.10.1995 | 3 170.00 | 0.00% | 2 219 000 | 700 | 3 150.00 | +5.00% | 28 350 | 9 | ||||||
| 17.10.1995 | 3 170.00 | 0.00% | 1 623 040 | 512 | 3 100.00 | -3.00% | 198 790 | 66 | ||||||
| 16.10.1995 | 3 170.00 | 0.00% | 881 260 | 278 | 3 120.00 | +2.00% | 62 340 | 20 | ||||||
| 13.10.1995 | 3 170.00 | 0.00% | 789 330 | 249 | 3 060.00 | -2.00% | 30 600 | 10 | ||||||
| 12.10.1995 | 3 170.00 | -0.15% | 114 120 | 36 | 3 110.00 | 0.00% | 31 100 | 10 | ||||||
| 1.11.1995 | 3 170.00 | 0.00% | 209 220 | 66 | 3 109.50 | -1.00% | 46 643 | 15 | ||||||
| 31.10.1995 | 3 170.00 | 0.00% | 269 450 | 85 | 3 168.00 | +5.00% | 40 864 | 13 | ||||||
| 30.10.1995 | 3 170.00 | 0.00% | 212 390 | 67 | 3 168.00 | -4.00% | 74 840 | 25 | ||||||
| 27.10.1995 | 3 170.00 | 0.00% | 1 569 150 | 495 | 3 105.50 | 0.00% | 12 422 | 4 | ||||||
| 26.10.1995 | 3 170.00 | -0.31% | 605 470 | 191 | 3 168.00 | +3.00% | 37 391 | 12 | ||||||
| 24.10.1995 | 3 170.00 | 0.00% | 209 220 | 66 | ||||||||||
| 23.10.1995 | 3 170.00 | -0.31% | 2 295 080 | 724 | ||||||||||
| 9.10.1995 | 3 170.00 | 0.00% | 1 039 760 | 328 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 3 170.00 | 0.00% | 142 650 | 45 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 3 170.00 | +0.15% | 79 250 | 25 | 3 120.00 | 0.00% | 55 913 | 18 | ||||||
| 11.10.1995 | 3 175.00 | 0.00% | 390 525 | 123 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 3 175.00 | +0.15% | 1 701 800 | 536 | 3 150.00 | 0.00% | 43 940 | 14 | ||||||
| 7.11.1995 | 3 175.00 | +0.15% | 444 500 | 140 | 3 062.50 | 0.00% | 30 625 | 10 | ||||||
| 27.9.1995 | 3 175.00 | +0.15% | 190 500 | 60 | 3 100.00 | -2.00% | 80 700 | 26 | ||||||
| 9.11.1995 | 3 175.00 | +0.15% | 400 050 | 126 | 3 100.00 | 0.00% | 27 900 | 9 | ||||||
| 24.5.1995 | 3 175.00 | +495.00% | 50 800 | 16 | 3 000.50 | +7.00% | 181 320 | 61 | ||||||
| 15.11.1995 | 3 180.00 | 0.00% | 686 880 | 216 | 3 116.00 | -1.00% | 55 961 | 18 | ||||||
| 14.11.1995 | 3 180.00 | 0.00% | 807 720 | 254 | 3 150.00 | -1.00% | 28 250 | 9 | ||||||
| 13.11.1995 | 3 180.00 | 0.00% | 263 940 | 83 | +3.00% | 0 | 0 | |||||||
| 10.11.1995 | 3 180.00 | +0.15% | 235 320 | 74 | 3 170.00 | -1.00% | 73 730 | 24 | ||||||
| 20.10.1995 | 3 180.00 | +0.31% | 330 720 | 104 | 3 150.00 | +2.00% | 102 776 | 33 | ||||||
| 25.10.1995 | 3 180.00 | +0.31% | 92 220 | 29 | 3 056.50 | -3.00% | 151 787 | 50 | ||||||
| 13.1.1999 | 3 181.00 | -9.63% | 31 810 | 10 | 3 400.00 | -5.62% | 172 020 | 50 | ||||||
| 16.11.1995 | 3 185.00 | +0.15% | 621 075 | 195 | 3 122.00 | -1.00% | 46 220 | 15 | ||||||
| 29.9.1995 | 3 185.00 | -0.46% | 31 850 | 10 | -1.00% | 0 | 0 | |||||||
| 21.9.1995 | 3 190.00 | -0.31% | 63 800 | 20 | ||||||||||
| 1.12.1995 | 3 190.00 | 0.00% | 264 770 | 83 | 3 152.50 | +1.00% | 94 338 | 30 | ||||||
| 30.11.1995 | 3 190.00 | 0.00% | 615 670 | 193 | 3 106.00 | -1.00% | 15 530 | 5 | ||||||
| 29.11.1995 | 3 190.00 | 0.00% | 213 730 | 67 | 3 146.50 | 0.00% | 75 161 | 24 | ||||||
| 28.11.1995 | 3 190.00 | 0.00% | 373 230 | 117 | 3 146.00 | -2.00% | 125 610 | 40 | ||||||
| 27.11.1995 | 3 190.00 | 0.00% | 682 660 | 214 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 3 190.00 | 0.00% | 631 620 | 198 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 3 190.00 | 0.00% | 775 170 | 243 | 3 097.50 | -2.00% | 61 950 | 20 | ||||||
| 22.11.1995 | 3 190.00 | 0.00% | 376 420 | 118 | 3 172.00 | +2.00% | 78 950 | 25 | ||||||
| 21.11.1995 | 3 190.00 | 0.00% | 255 200 | 80 | 3 093.50 | +1.00% | 129 927 | 42 | ||||||
| 20.11.1995 | 3 190.00 | 0.00% | 245 630 | 77 | 3 077.50 | 0.00% | 233 890 | 76 | ||||||
| 17.11.1995 | 3 190.00 | +0.15% | 299 860 | 94 | 3 200.00 | 0.00% | 67 845 | 22 | ||||||
| 12.1.1996 | 3 195.00 | -3.18% | 239 625 | 75 | +3.00% | 0 | 0 | |||||||
| 15.12.1995 | 3 195.00 | +2.89% | 319 500 | 100 | 3 028.00 | +8.00% | 35 967 | 12 | ||||||
| 7.12.1995 | 3 200.00 | 0.00% | 108 800 | 34 | 3 153.00 | +1.00% | 15 765 | 5 | ||||||
| 6.12.1995 | 3 200.00 | 0.00% | 1 008 000 | 315 | 3 146.00 | +2.00% | 62 440 | 20 | ||||||
| 5.12.1995 | 3 200.00 | 0.00% | 342 400 | 107 | 3 073.00 | -3.00% | 30 730 | 10 | ||||||
| 4.12.1995 | 3 200.00 | +0.31% | 243 200 | 76 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
| 3.11.1995 | 3 200.00 | 0.00% | 124 800 | 39 | 3 185.00 | +4.00% | 3 185 | 1 | ||||||
| 2.11.1995 | 3 200.00 | +0.94% | 448 000 | 140 | 3 070.00 | -1.00% | 30 700 | 10 | ||||||
| 23.1.1996 | 3 200.00 | 0.00% | 780 800 | 244 | 2 947.50 | -5.00% | 14 738 | 5 | ||||||
| 22.1.1996 | 3 200.00 | 0.00% | 80 000 | 25 | 3 101.50 | +1.00% | 102 350 | 33 | ||||||
| 19.1.1996 | 3 200.00 | +2.89% | 128 000 | 40 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 3 200.00 | +1.26% | 262 400 | 82 | ||||||||||
| 28.9.1995 | 3 200.00 | +0.78% | 416 000 | 130 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 3 200.00 | +1.58% | 7 088 000 | 2 215 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 3 200.00 | +2.23% | 480 000 | 150 | 2 826.00 | -7.00% | 70 650 | 25 | ||||||
| 5.9.1995 | 3 200.00 | -0.92% | 64 000 | 20 | +1.00% | 0 | 0 | |||||||
| 24.11.1999 | 3 200.00 | +5.26% | 64 000 | 20 | 2 900.00 | -3.33% | 77 967 | 25 | ||||||
| 22.11.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 070.00 | -0.16% | 68 700 | 22 | ||||||
| 19.11.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 075.00 | +0.01% | 0 | 0 | ||||||
| 18.11.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 074.50 | -1.17% | 0 | 0 | ||||||
| 17.11.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 111.00 | -2.78% | 0 | 0 | ||||||
| 16.11.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +2.85% | 32 000 | 10 | ||||||
| 15.11.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 111.10 | -2.75% | 31 111 | 10 | ||||||
| 12.11.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 199.10 | +3.23% | 0 | 0 | ||||||
| 11.11.1999 | 3 200.00 | 0.00% | 32 000 | 10 | 3 099.00 | -1.61% | 27 891 | 9 | ||||||
| 10.11.1999 | 3 200.00 | +3.86% | 160 000 | 50 | 3 150.00 | +1.61% | 137 200 | 43 | ||||||
| 19.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 081.30 | -1.16% | 27 732 | 9 | ||||||
| 18.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 117.60 | +1.44% | 0 | 0 | ||||||
| 15.10.1999 | 3 200.00 | -0.15% | 79 995 | 25 | 3 073.20 | -1.86% | 39 946 | 13 | ||||||
| 11.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 212.10 | +0.37% | 109 827 | 34 | ||||||
| 8.10.1999 | 3 200.00 | -0.92% | 32 000 | 10 | 3 200.00 | 0.00% | 89 600 | 28 | ||||||
| 14.10.1999 | 3 205.00 | 0.00% | 32 050 | 10 | 3 131.60 | -2.13% | 0 | 0 | ||||||
| 13.10.1999 | 3 205.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 86 401 | 27 | ||||||
| 12.10.1999 | 3 205.00 | +0.15% | 16 025 | 5 | 3 200.00 | -0.37% | 137 600 | 43 | ||||||
| 12.12.1995 | 3 205.00 | 0.00% | 0 | 0 | 3 025.00 | -5.00% | 24 200 | 8 | ||||||
| 11.12.1995 | 3 205.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 213 268 | 67 | ||||||
| 8.12.1995 | 3 205.00 | +0.15% | 384 600 | 120 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 3 210.00 | +0.31% | 144 450 | 45 | 3 150.00 | +3.00% | 60 515 | 20 | ||||||
| 9.7.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 302.50 | +0.01% | 159 190 | 48 | ||||||
| 8.7.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 302.10 | -0.69% | 16 511 | 5 | ||||||
| 7.7.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 325.10 | -0.74% | 144 564 | 42 | ||||||
| 2.7.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 16 750 | 5 | ||||||
| 1.7.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 350.00 | -1.47% | 0 | 0 | ||||||
| 30.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 400.00 | +3.02% | 16 950 | 5 | ||||||
| 29.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 300.10 | +1.34% | 6 600 | 2 | ||||||
| 28.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 256.30 | +0.09% | 141 268 | 44 | ||||||
| 25.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 253.20 | -4.88% | 19 519 | 6 | ||||||
| 24.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 420.20 | +2.09% | 0 | 0 | ||||||
| 23.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 350.10 | -1.49% | 120 682 | 36 | ||||||
| 22.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 401.00 | 0.00% | 27 208 | 8 | ||||||
| 21.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 401.00 | -2.37% | 3 401 | 1 | ||||||
| 18.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 483.60 | +3.83% | 0 | 0 | ||||||
| 17.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 355.00 | -0.06% | 6 710 | 2 | ||||||
| 16.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 357.10 | +0.20% | 16 786 | 5 | ||||||
| 15.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 350.10 | -0.02% | 43 551 | 13 | ||||||
| 14.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 351.10 | -3.58% | 43 564 | 13 | ||||||
| 11.6.1999 | 3 212.00 | -4.31% | 6 424 | 2 | 3 475.60 | +3.90% | 0 | 0 | ||||||
| 4.11.1999 | 3 217.00 | +2.61% | 63 440 | 20 | 3 203.50 | +5.89% | 0 | 0 | ||||||
| 25.1.1996 | 3 225.00 | +0.46% | 167 700 | 52 | 3 165.00 | +5.00% | 9 495 | 3 | ||||||
| 26.1.1996 | 3 230.00 | +0.15% | 248 710 | 77 | 3 230.00 | +2.00% | 9 690 | 3 | ||||||
| 4.9.1995 | 3 230.00 | +0.93% | 323 000 | 100 | +2.00% | 0 | 0 | |||||||
| 7.10.1999 | 3 230.00 | 0.00% | 0 | 0 | 3 200.10 | -1.53% | 140 652 | 44 | ||||||
| 6.10.1999 | 3 230.00 | -5.00% | 96 900 | 30 | 3 250.10 | -0.44% | 0 | 0 | ||||||
| 13.5.1998 | 3 230.00 | -5.00% | 71 060 | 22 | 3 169.80 | -2.94% | 103 530 | 32 | ||||||
| 1.9.1998 | 3 231.00 | -4.01% | 25 848 | 8 | 3 200.00 | 0.00% | 35 200 | 11 | ||||||
| 1.3.1995 | 3 250.00 | -497.00% | 2 044 250 | 629 | ||||||||||
| 29.1.1996 | 3 250.00 | +0.61% | 380 250 | 117 | 3 115.90 | -4.00% | 77 668 | 25 | ||||||
| 17.9.1998 | 3 257.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 16.9.1998 | 3 257.00 | 0.00% | 0 | 0 | 3 290.00 | -0.08% | 69 240 | 21 | ||||||
| 15.9.1998 | 3 257.00 | -0.57% | 74 911 | 23 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1996 | 3 260.00 | +0.30% | 577 020 | 177 | 3 150.00 | +1.00% | 63 000 | 20 | ||||||
| 31.1.1996 | 3 265.00 | +0.15% | 666 060 | 204 | 3 222.50 | +2.00% | 16 113 | 5 | ||||||
| 1.2.1996 | 3 270.00 | +0.15% | 238 710 | 73 | 3 150.00 | -2.00% | 15 750 | 5 | ||||||
| 14.9.1998 | 3 276.00 | -4.98% | 0 | 0 | 3 300.00 | 0.00% | 85 800 | 26 | ||||||
| 14.5.1998 | 3 280.00 | +1.54% | 196 800 | 60 | 3 200.00 | -1.02% | 73 650 | 23 | ||||||
| 21.5.1998 | 3 291.00 | +4.97% | 0 | 0 | 3 350.00 | +5.49% | 828 232 | 241 | ||||||
| 19.5.1998 | 3 300.00 | 0.00% | 524 700 | 159 | 0.00 | +1.69% | 0 | 0 | ||||||
| 18.5.1998 | 3 300.00 | 0.00% | 0 | 0 | 3 045.10 | -7.74% | 9 135 | 3 | ||||||
| 15.5.1998 | 3 300.00 | +0.60% | 376 200 | 114 | 0.00 | +3.07% | 0 | 0 | ||||||
| 2.11.1999 | 3 300.00 | 0.00% | 0 | 0 | 2 750.10 | -9.90% | 22 001 | 8 | ||||||
| 1.11.1999 | 3 300.00 | +5.70% | 330 000 | 100 | 3 052.50 | +2.60% | 0 | 0 | ||||||
| 11.1.1996 | 3 300.00 | 0.00% | 1 065 900 | 323 | 3 290.00 | -3.00% | 29 610 | 9 | ||||||
| 10.1.1996 | 3 300.00 | -1.49% | 623 700 | 189 | 3 375.00 | +4.00% | 330 750 | 98 | ||||||
| 8.1.1996 | 3 300.00 | +3.28% | 1 320 000 | 400 | ||||||||||
| 19.1.1999 | 3 320.00 | 0.00% | 0 | 0 | 3 473.50 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 3 320.00 | 0.00% | 0 | 0 | 3 473.50 | -0.94% | 0 | 0 | ||||||
| 15.1.1999 | 3 320.00 | 0.00% | 0 | 0 | 3 506.50 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 3 320.00 | +4.36% | 99 600 | 30 | 3 506.50 | +3.13% | 0 | 0 | ||||||
| 18.9.1998 | 3 330.00 | +2.24% | 19 980 | 6 | 3 300.10 | +0.66% | 63 121 | 19 | ||||||
| 25.1.1999 | 3 335.00 | 0.00% | 0 | 0 | 3 285.20 | -5.89% | 16 426 | 5 | ||||||
| 22.1.1999 | 3 335.00 | 0.00% | 0 | 0 | 3 491.10 | +2.67% | 0 | 0 | ||||||
| 21.1.1999 | 3 335.00 | 0.00% | 0 | 0 | 3 400.00 | -2.11% | 33 736 | 10 | ||||||
| 20.1.1999 | 3 335.00 | +0.45% | 70 035 | 21 | 3 473.50 | 0.00% | 0 | 0 | ||||||
| 27.1.1994 | 3 345.00 | +985.00% | 0 | 0 | ||||||||||
| 14.7.1999 | 3 350.00 | 0.00% | 0 | 0 | 3 350.10 | +0.57% | 40 183 | 12 | ||||||
| 13.7.1999 | 3 350.00 | 0.00% | 0 | 0 | 3 330.80 | +0.71% | 0 | 0 | ||||||
| 12.7.1999 | 3 350.00 | +4.29% | 33 500 | 10 | 3 307.20 | +0.14% | 16 536 | 5 | ||||||
| 9.1.1996 | 3 350.00 | +1.51% | 335 000 | 100 | 3 242.50 | +4.00% | 61 608 | 19 | ||||||
| 16.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 400.00 | +1.19% | 3 400 | 1 | ||||||
| 15.7.1999 | 3 353.00 | +0.08% | 16 765 | 5 | 3 360.00 | +0.29% | 0 | 0 | ||||||
| 15.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 46 500 | 15 | ||||||
| 14.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 100.00 | -4.61% | 0 | 0 | ||||||
| 13.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 250.00 | -1.50% | 0 | 0 | ||||||
| 10.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 299.60 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 299.60 | 0.00% | 120 708 | 36 | ||||||
| 8.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 299.60 | +3.10% | 0 | 0 | ||||||
| 7.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 48 002 | 15 | ||||||
| 6.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 200.00 | -3.03% | 35 203 | 11 | ||||||
| 3.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 300.00 | -0.01% | 61 750 | 19 | ||||||
| 1.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 300.50 | +1.83% | 91 000 | 28 | ||||||
| 31.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 241.00 | +0.01% | 81 025 | 25 | ||||||
| 30.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 240.50 | +0.01% | 29 163 | 9 | ||||||
| 27.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 240.00 | +0.15% | 48 600 | 15 | ||||||
| 26.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 235.00 | +0.15% | 130 960 | 40 | ||||||
| 25.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 230.00 | -3.23% | 12 920 | 4 | ||||||
| 24.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 338.10 | +3.60% | 0 | 0 | ||||||
| 23.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 222.00 | -5.23% | 97 192 | 30 | ||||||
| 20.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 400.00 | +3.98% | 51 000 | 15 | ||||||
| 19.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 269.80 | -2.39% | 103 943 | 31 | ||||||
| 18.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 350.00 | +0.32% | 56 950 | 17 | ||||||
| 17.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 339.00 | 0.00% | 10 017 | 3 | ||||||
| 16.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 339.00 | +10.92% | 19 895 | 6 | ||||||
| 13.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 010.10 | -4.47% | 47 908 | 15 | ||||||
| 12.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 151.00 | -2.74% | 34 661 | 11 | ||||||
| 11.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 240.00 | -2.73% | 32 510 | 10 | ||||||
| 10.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 331.00 | -4.29% | 53 480 | 16 | ||||||
| 9.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 480.50 | 0.00% | 643 670 | 191 | ||||||
| 6.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 480.50 | +3.58% | 0 | 0 | ||||||
| 5.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 360.00 | -3.46% | 10 080 | 3 | ||||||
| 4.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 480.50 | +3.74% | 0 | 0 | ||||||
| 3.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 355.00 | +0.10% | 16 775 | 5 | ||||||
| 2.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 351.50 | -3.57% | 13 406 | 4 | ||||||
| 30.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 475.60 | +0.07% | 0 | 0 | ||||||
| 29.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 473.00 | +4.15% | 0 | 0 | ||||||
| 28.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 334.50 | -3.86% | 53 374 | 16 | ||||||
| 27.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 468.60 | +0.23% | 0 | 0 | ||||||
| 26.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 460.50 | +2.99% | 0 | 0 | ||||||
| 23.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 360.00 | +4.99% | 10 080 | 3 | ||||||
| 22.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 200.10 | -4.56% | 6 400 | 2 | ||||||
| 21.7.1999 | 3 353.00 | -0.02% | 67 060 | 20 | 3 353.20 | -0.55% | 98 117 | 29 | ||||||
| 20.7.1999 | 3 354.00 | 0.00% | 0 | 0 | 3 372.00 | +0.12% | 0 | 0 | ||||||
| ||||||||||||||
