ELEKTRÁRNY OPATOV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1998 | 3 710.00 | 0.00% | 0 | 0 | 3 501.90 | +1.74% | 17 510 | 5 | ||||||
| 3.12.1998 | 3 655.00 | -5.06% | 1 052 740 | 300 | 3 502.60 | +1.42% | 17 513 | 5 | ||||||
| 12.2.1998 | 3 843.00 | +0.07% | 372 771 | 97 | 3 504.00 | -0.43% | 83 334 | 23 | ||||||
| 17.2.1995 | 3 511.00 | -4.00% | 54 615 | 16 | ||||||||||
| 30.12.1998 | 3 605.00 | 0.00% | 0 | 0 | 3 520.00 | -0.84% | 50 030 | 14 | ||||||
| 4.6.1998 | 3 545.00 | +1.28% | 258 785 | 73 | 3 520.00 | -1.59% | 105 933 | 31 | ||||||
| 28.11.1997 | 3 581.00 | +0.87% | 222 022 | 62 | 3 530.00 | +7.18% | 59 997 | 17 | ||||||
| 16.12.1998 | 3 524.00 | -1.37% | 17 620 | 5 | 3 533.30 | +0.95% | 35 283 | 10 | ||||||
| 9.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 3 533.90 | -6.69% | 7 068 | 2 | ||||||
| 29.1.1998 | 3 601.00 | 0.00% | 0 | 0 | 3 536.10 | +1.15% | 28 229 | 8 | ||||||
| 5.6.1998 | 3 600.00 | +1.55% | 71 350 | 20 | 3 540.20 | +3.84% | 315 825 | 89 | ||||||
| 8.12.1998 | 3 750.00 | +1.35% | 153 750 | 41 | 3 545.00 | -4.16% | 21 270 | 6 | ||||||
| 1.12.1997 | 3 602.00 | +0.58% | 1 156 242 | 321 | 3 545.00 | +0.44% | 35 450 | 10 | ||||||
| 19.3.1998 | 3 777.00 | +0.39% | 151 080 | 40 | 3 550.00 | -1.25% | 91 336 | 25 | ||||||
| 29.12.1998 | 3 605.00 | -0.68% | 7 210 | 2 | 3 550.00 | -1.03% | 0 | 0 | ||||||
| 1.6.1998 | 3 700.00 | -7.47% | 147 250 | 40 | 3 550.00 | -4.54% | 370 378 | 99 | ||||||
| 13.11.1997 | 3 640.00 | -4.98% | 283 920 | 78 | 3 552.10 | -5.72% | 63 805 | 18 | ||||||
| 23.12.1998 | 3 570.00 | +2.00% | 167 420 | 47 | 3 560.00 | +7.87% | 53 015 | 15 | ||||||
| 8.6.1998 | 3 524.00 | -2.11% | 945 244 | 263 | 3 560.10 | +2.21% | 108 811 | 30 | ||||||
| 10.2.1998 | 3 755.00 | 0.00% | 206 525 | 55 | 3 567.10 | -3.70% | 72 620 | 20 | ||||||
| 8.4.1998 | 3 650.00 | +0.32% | 292 000 | 80 | 3 568.10 | +2.14% | 82 227 | 23 | ||||||
| 30.1.1998 | 3 650.00 | +1.36% | 226 300 | 62 | 3 571.00 | +1.28% | 132 232 | 37 | ||||||
| 15.4.1998 | 3 620.00 | -0.57% | 54 300 | 15 | 3 575.10 | +1.17% | 39 301 | 11 | ||||||
| 8.3.1996 | 3 850.00 | +0.13% | 2 310 000 | 600 | 3 586.50 | -3.00% | 71 730 | 20 | ||||||
| 28.12.1998 | 3 630.00 | +1.68% | 315 621 | 87 | 3 587.00 | +0.75% | 0 | 0 | ||||||
| 23.2.1996 | 3 805.00 | +0.52% | 399 525 | 105 | 3 587.50 | -1.00% | 39 463 | 11 | ||||||
| 16.1.1998 | 3 723.00 | 0.00% | 0 | 0 | 3 590.10 | 0.00% | 17 951 | 5 | ||||||
| 12.1.1998 | 3 795.00 | +0.10% | 106 260 | 28 | 3 598.00 | -6.54% | 3 598 | 1 | ||||||
| 14.4.1998 | 3 641.00 | +0.58% | 418 715 | 115 | 3 600.00 | +2.95% | 95 349 | 27 | ||||||
| 3.4.1998 | 3 800.00 | +0.42% | 140 600 | 37 | 3 600.00 | -3.38% | 101 680 | 28 | ||||||
| 31.3.1998 | 3 831.00 | +0.41% | 76 620 | 20 | 3 600.00 | +1.07% | 82 278 | 22 | ||||||
| 23.9.1998 | 3 900.00 | +11.42% | 116 000 | 30 | 3 600.00 | +5.32% | 28 800 | 8 | ||||||
| 7.2.1995 | 3 650.00 | 0.00% | 927 100 | 254 | 3 600.00 | -3.00% | 14 400 | 4 | ||||||
| 14.1.1998 | 3 780.00 | 0.00% | 366 660 | 97 | 3 600.10 | -1.69% | 72 388 | 20 | ||||||
| 19.1.1998 | 3 537.00 | -4.99% | 84 888 | 24 | 3 605.00 | +0.41% | 18 025 | 5 | ||||||
| 5.1.1998 | 4 010.00 | 0.00% | 0 | 0 | 3 605.50 | -5.96% | 10 817 | 3 | ||||||
| 13.3.1996 | 3 880.00 | +0.12% | 422 920 | 109 | 3 609.50 | -4.00% | 54 143 | 15 | ||||||
| 21.2.1996 | 3 765.00 | +2.86% | 1 174 680 | 312 | 3 610.00 | +3.00% | 93 829 | 26 | ||||||
| 13.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 613.30 | -1.86% | 29 245 | 8 | ||||||
| 1.4.1998 | 3 840.00 | +0.23% | 88 320 | 23 | 3 618.40 | -3.35% | 148 195 | 41 | ||||||
| 23.2.1998 | 3 800.00 | +0.31% | 125 400 | 33 | 3 620.00 | -6.64% | 43 440 | 12 | ||||||
| 4.12.1998 | 3 640.00 | -0.41% | 1 965 600 | 540 | 3 620.00 | +3.35% | 36 200 | 10 | ||||||
| 22.2.1996 | 3 785.00 | +0.53% | 541 255 | 143 | 3 620.60 | 0.00% | 36 206 | 10 | ||||||
| 21.5.1997 | 4 068.00 | -1.02% | 488 160 | 120 | 3 641.50 | -9.37% | 113 637 | 31 | ||||||
| 25.9.1998 | 4 095.00 | +13.37% | 809 600 | 200 | 3 650.00 | +2.27% | 21 900 | 6 | ||||||
| 9.4.1998 | 3 606.00 | -1.20% | 68 514 | 19 | 3 650.00 | -5.19% | 50 841 | 15 | ||||||
| 21.11.1997 | 3 495.00 | +0.14% | 220 185 | 63 | 3 650.00 | -1.35% | 109 500 | 30 | ||||||
| 20.2.1996 | 3 660.00 | +1.66% | 1 910 520 | 522 | 3 650.00 | -2.00% | 84 380 | 24 | ||||||
| 8.2.1995 | 3 650.00 | 0.00% | 1 992 900 | 546 | 3 650.00 | +1.00% | 21 900 | 6 | ||||||
| 25.3.1998 | 3 778.00 | -0.05% | 317 352 | 84 | 3 667.00 | +4.47% | 30 630 | 8 | ||||||
| 24.3.1998 | 3 780.00 | -0.10% | 162 540 | 43 | 3 667.10 | -0.08% | 54 971 | 15 | ||||||
| 23.3.1998 | 3 784.00 | +0.10% | 314 072 | 83 | 3 668.00 | -2.18% | 18 340 | 5 | ||||||
| 27.10.1998 | 3 733.00 | +4.97% | 63 461 | 17 | 3 670.10 | -4.61% | 85 422 | 23 | ||||||
| 3.12.1997 | 3 891.00 | +4.99% | 552 522 | 142 | 3 680.00 | +4.63% | 134 782 | 35 | ||||||
| 7.12.1998 | 3 700.00 | +1.64% | 149 840 | 41 | 3 699.10 | +2.18% | 36 996 | 10 | ||||||
| 30.11.1998 | 3 900.00 | -2.50% | 117 000 | 30 | 3 700.00 | +2.45% | 37 000 | 10 | ||||||
| 27.11.1998 | 4 000.00 | 0.00% | 0 | 0 | 3 700.00 | -2.54% | 126 395 | 35 | ||||||
| 26.11.1998 | 4 000.00 | 0.00% | 0 | 0 | 3 700.00 | -0.09% | 96 345 | 26 | ||||||
| 25.11.1998 | 4 000.00 | +11.11% | 4 150 000 | 1 040 | 3 700.00 | -2.39% | 40 800 | 11 | ||||||
| 18.11.1998 | 3 700.00 | -1.33% | 103 600 | 28 | 3 700.00 | -0.52% | 114 917 | 31 | ||||||
| 9.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | +0.25% | 208 150 | 56 | ||||||
| 16.10.1998 | 3 599.00 | +1.38% | 143 960 | 40 | 3 700.00 | +3.61% | 43 450 | 12 | ||||||
| 2.12.1997 | 3 706.00 | +2.88% | 366 894 | 99 | 3 700.00 | +3.81% | 184 018 | 50 | ||||||
| 20.11.1997 | 3 490.00 | -0.25% | 453 700 | 130 | 3 700.00 | +7.39% | 22 200 | 6 | ||||||
| 30.3.1998 | 3 815.00 | +0.81% | 76 300 | 20 | 3 700.00 | +7.11% | 51 800 | 14 | ||||||
| 18.3.1998 | 3 762.00 | -0.97% | 218 196 | 58 | 3 700.00 | +0.23% | 18 500 | 5 | ||||||
| 6.2.1998 | 3 730.00 | +0.53% | 22 380 | 6 | 3 700.00 | +5.65% | 111 000 | 30 | ||||||
| 2.2.1998 | 3 700.00 | +1.36% | 11 100 | 3 | 3 700.00 | +3.53% | 3 700 | 1 | ||||||
| 3.2.1995 | 3 605.00 | -488.00% | 2 880 395 | 799 | 3 700.00 | -3.00% | 18 500 | 5 | ||||||
| 28.2.1996 | 3 810.00 | -0.26% | 2 000 250 | 525 | 3 700.00 | -5.00% | 36 305 | 10 | ||||||
| 25.2.1998 | 3 888.00 | +2.31% | 552 096 | 142 | 3 700.50 | +0.56% | 60 069 | 16 | ||||||
| 17.3.1998 | 3 799.00 | -0.54% | 197 548 | 52 | 3 700.80 | -1.79% | 95 976 | 26 | ||||||
| 10.6.1998 | 3 680.00 | -0.54% | 29 440 | 8 | 3 701.00 | +0.02% | 294 816 | 80 | ||||||
| 5.11.1996 | 3 850.00 | +1.31% | 708 400 | 184 | 3 702.50 | -9.77% | 110 545 | 30 | ||||||
| 2.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 703.70 | -1.63% | 41 127 | 11 | ||||||
| 23.11.1998 | 3 702.00 | +0.05% | 240 630 | 65 | 3 705.50 | +0.14% | 18 528 | 5 | ||||||
| 1.3.1996 | 3 810.00 | 0.00% | 1 466 850 | 385 | 3 705.60 | 0.00% | 122 422 | 33 | ||||||
| 6.11.1998 | 3 750.00 | 0.00% | 37 500 | 10 | 3 707.40 | -2.47% | 37 074 | 10 | ||||||
| 29.2.1996 | 3 810.00 | 0.00% | 2 807 970 | 737 | 3 708.10 | +2.00% | 37 081 | 10 | ||||||
| 26.2.1996 | 3 810.00 | +0.13% | 773 430 | 203 | 3 710.00 | +3.00% | 133 560 | 36 | ||||||
| 10.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 712.00 | -0.13% | 55 680 | 15 | ||||||
| 1.11.1996 | 3 900.00 | -0.51% | 429 000 | 110 | 3 713.50 | -7.81% | 14 854 | 4 | ||||||
| 7.1.1998 | 3 990.00 | +4.72% | 139 650 | 35 | 3 720.00 | +0.64% | 91 825 | 25 | ||||||
| 11.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 725.00 | +0.35% | 18 625 | 5 | ||||||
| 9.6.1998 | 3 700.00 | +4.99% | 628 350 | 172 | 3 725.00 | +1.57% | 541 588 | 147 | ||||||
| 25.1.1995 | 3 930.00 | +76.00% | 385 140 | 98 | 3 725.00 | -7.00% | 37 250 | 10 | ||||||
| 16.11.1998 | 3 750.00 | 0.00% | 11 250 | 3 | 3 726.30 | +1.81% | 55 831 | 15 | ||||||
| 17.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 726.60 | +0.11% | 55 898 | 15 | ||||||
| 12.11.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 727.00 | 0.00% | 93 127 | 25 | ||||||
| 1.12.1998 | 3 850.00 | -1.28% | 499 500 | 130 | 3 730.00 | +0.81% | 29 840 | 8 | ||||||
| 24.2.1998 | 3 800.00 | 0.00% | 0 | 0 | 3 732.20 | +3.13% | 70 934 | 19 | ||||||
| 25.5.1998 | 3 917.00 | +13.37% | 2 695 737 | 721 | 3 740.10 | +6.76% | 772 451 | 198 | ||||||
| 29.5.1998 | 3 999.00 | -7.00% | 545 965 | 137 | 3 750.00 | -4.52% | 638 843 | 163 | ||||||
| 22.10.1998 | 3 743.00 | 0.00% | 0 | 0 | 3 750.00 | -0.04% | 60 206 | 16 | ||||||
| 11.2.1998 | 3 840.00 | +2.26% | 710 400 | 185 | 3 750.00 | +0.21% | 32 750 | 9 | ||||||
| 20.3.1998 | 3 780.00 | +0.07% | 419 580 | 111 | 3 750.00 | +2.64% | 22 500 | 6 | ||||||
| 16.6.1998 | 3 850.00 | 0.00% | 929 014 | 239 | 3 750.10 | -4.95% | 568 371 | 156 | ||||||
| 5.3.1996 | 3 815.00 | +0.13% | 1 068 200 | 280 | 3 750.10 | -2.00% | 205 180 | 55 | ||||||
| 3.9.1998 | 3 911.00 | +13.36% | 332 492 | 91 | 3 751.00 | +3.73% | 123 805 | 35 | ||||||
| 11.12.1998 | 4 000.00 | 0.00% | 0 | 0 | 3 751.60 | -5.23% | 266 303 | 70 | ||||||
| 12.3.1996 | 3 875.00 | +0.25% | 720 750 | 186 | 3 757.20 | -1.00% | 97 687 | 26 | ||||||
| 16.3.1998 | 3 820.00 | 0.00% | 527 160 | 138 | 3 759.00 | -0.02% | 63 903 | 17 | ||||||
| 13.3.1998 | 3 820.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 67 680 | 18 | ||||||
| 12.3.1998 | 3 820.00 | +1.56% | 191 000 | 50 | 3 760.00 | -1.78% | 18 800 | 5 | ||||||
| 12.11.1997 | 3 831.00 | -4.98% | 770 031 | 201 | 3 760.00 | -5.54% | 63 920 | 17 | ||||||
| 12.6.1998 | 3 810.00 | +1.62% | 495 300 | 130 | 3 760.00 | -0.44% | 197 911 | 52 | ||||||
| 20.10.1998 | 3 743.00 | +0.64% | 37 430 | 10 | 3 760.10 | -0.32% | 78 893 | 21 | ||||||
| 6.3.1996 | 3 820.00 | +0.13% | 443 120 | 116 | 3 762.80 | +1.00% | 22 577 | 6 | ||||||
| 21.10.1998 | 3 743.00 | 0.00% | 0 | 0 | 3 768.30 | +0.20% | 75 289 | 20 | ||||||
| 15.6.1998 | 3 850.00 | +1.04% | 293 112 | 76 | 3 778.10 | +0.72% | 264 512 | 69 | ||||||
| 22.5.1998 | 3 455.00 | +4.98% | 0 | 0 | 3 780.00 | +6.32% | 913 523 | 250 | ||||||
| 18.2.1998 | 3 950.00 | 0.00% | 446 350 | 113 | 3 789.10 | +0.50% | 276 611 | 73 | ||||||
| 16.2.1998 | 3 965.00 | +0.17% | 59 475 | 15 | 3 799.80 | -0.99% | 3 800 | 1 | ||||||
| 4.11.1998 | 3 750.00 | 0.00% | 26 250 | 7 | 3 800.00 | -0.49% | 11 400 | 3 | ||||||
| 3.11.1998 | 3 750.00 | 0.00% | 37 500 | 10 | 3 800.00 | +2.14% | 103 108 | 27 | ||||||
| 26.10.1998 | 3 556.00 | -4.99% | 0 | 0 | 3 800.00 | +2.87% | 58 404 | 15 | ||||||
| 29.9.1998 | 4 095.00 | 0.00% | 0 | 0 | 3 800.00 | +7.23% | 68 400 | 18 | ||||||
| 24.11.1998 | 3 600.00 | -2.75% | 14 400 | 4 | 3 800.00 | +2.55% | 133 000 | 35 | ||||||
| 4.3.1996 | 3 810.00 | 0.00% | 712 470 | 187 | 3 800.00 | +2.00% | 257 673 | 68 | ||||||
| 2.2.1995 | 3 790.00 | -39.00% | 1 322 710 | 349 | 3 800.00 | -1.00% | 41 800 | 11 | ||||||
| 31.1.1995 | 3 815.00 | -103.00% | 370 055 | 97 | 3 800.00 | -3.00% | 38 000 | 10 | ||||||
| 17.2.1998 | 3 950.00 | -0.37% | 793 950 | 201 | 3 800.50 | -0.77% | 41 473 | 11 | ||||||
| 30.10.1998 | 3 750.00 | 0.00% | 0 | 0 | 3 800.90 | -4.73% | 19 005 | 5 | ||||||
| 27.2.1996 | 3 820.00 | +0.26% | 1 845 060 | 483 | 3 801.70 | +2.00% | 41 819 | 11 | ||||||
| 7.3.1996 | 3 845.00 | +0.65% | 822 830 | 214 | 3 802.00 | -1.00% | 289 655 | 78 | ||||||
| 11.3.1996 | 3 865.00 | +0.38% | 544 965 | 141 | 3 805.80 | +6.00% | 110 368 | 29 | ||||||
| 19.10.1998 | 3 719.00 | +3.33% | 73 750 | 20 | 3 820.00 | +4.09% | 79 153 | 21 | ||||||
| 5.3.1998 | 3 934.00 | -1.65% | 78 680 | 20 | 3 825.10 | -2.54% | 30 538 | 8 | ||||||
| 11.12.1997 | 3 999.00 | -2.17% | 171 957 | 43 | 3 830.00 | -6.83% | 22 980 | 6 | ||||||
| 30.9.1998 | 4 052.00 | -1.05% | 1 223 704 | 302 | 3 835.50 | +0.16% | 91 348 | 24 | ||||||
| 13.2.1998 | 3 958.00 | +2.99% | 150 404 | 38 | 3 838.10 | +5.93% | 49 895 | 13 | ||||||
| 6.11.1996 | 4 042.00 | +4.98% | 420 368 | 104 | 3 839.00 | +1.86% | 101 342 | 27 | ||||||
| 17.1.1995 | 4 005.00 | 0.00% | 837 045 | 209 | 3 845.00 | -6.00% | 3 845 | 1 | ||||||
| 26.1.1995 | 3 905.00 | -63.00% | 413 930 | 106 | 3 850.00 | +3.00% | 38 500 | 10 | ||||||
| 1.2.1995 | 3 805.00 | -26.00% | 152 200 | 40 | 3 850.00 | +1.00% | 11 550 | 3 | ||||||
| 14.3.1996 | 3 890.00 | +0.25% | 2 100 600 | 540 | 3 850.00 | +6.00% | 83 835 | 22 | ||||||
| 10.3.1998 | 3 748.00 | -4.99% | 71 212 | 19 | 3 850.00 | -0.09% | 100 426 | 26 | ||||||
| 9.1.1998 | 3 791.00 | 0.00% | 37 910 | 10 | 3 850.10 | +1.00% | 77 002 | 20 | ||||||
| 5.12.1997 | 3 960.00 | +2.85% | 257 400 | 65 | 3 850.10 | -0.83% | 11 550 | 3 | ||||||
| 27.5.1997 | 4 025.00 | +4.49% | 161 000 | 40 | 3 852.20 | -1.18% | 46 226 | 12 | ||||||
| 15.3.1996 | 3 895.00 | +0.12% | 241 490 | 62 | 3 855.00 | +1.00% | 80 847 | 21 | ||||||
| 7.9.1998 | 4 020.00 | 0.00% | 152 760 | 38 | 3 856.00 | +9.98% | 192 800 | 50 | ||||||
| 24.7.1997 | 4 160.00 | +1.09% | 66 560 | 16 | 3 857.40 | -5.16% | 19 287 | 5 | ||||||
| 19.3.1996 | 3 915.00 | +0.25% | 187 920 | 48 | 3 857.50 | -3.00% | 97 437 | 26 | ||||||
| 27.2.1998 | 3 959.00 | +0.99% | 253 376 | 64 | 3 859.00 | -0.51% | 19 295 | 5 | ||||||
| 18.12.1997 | 4 051.00 | 0.00% | 0 | 0 | 3 860.00 | -2.25% | 116 163 | 30 | ||||||
| 11.6.1998 | 3 749.00 | +1.87% | 100 645 | 27 | 3 870.00 | +3.73% | 630 771 | 165 | ||||||
| 12.12.1997 | 4 000.00 | +0.02% | 120 000 | 30 | 3 870.10 | +0.91% | 54 112 | 14 | ||||||
| 19.2.1998 | 3 950.00 | 0.00% | 406 850 | 103 | 3 870.90 | +2.04% | 224 269 | 58 | ||||||
| 20.2.1998 | 3 788.00 | -4.10% | 49 244 | 13 | 3 877.40 | +0.28% | 42 654 | 11 | ||||||
| 26.2.1998 | 3 920.00 | +0.82% | 141 120 | 36 | 3 879.00 | +3.32% | 46 548 | 12 | ||||||
| 20.3.1996 | 3 930.00 | +0.38% | 734 910 | 187 | 3 891.10 | +4.00% | 38 911 | 10 | ||||||
| 9.12.1998 | 4 000.00 | +6.66% | 9 164 248 | 2 293 | 3 899.00 | +9.98% | 351 976 | 95 | ||||||
| 15.12.1997 | 4 000.00 | 0.00% | 0 | 0 | 3 900.00 | +0.70% | 77 850 | 20 | ||||||
| 10.6.1997 | 3 902.00 | -3.72% | 39 020 | 10 | 3 900.00 | -3.47% | 23 400 | 6 | ||||||
| 22.12.1997 | 4 011.00 | -0.98% | 120 330 | 30 | 3 900.10 | +1.15% | 19 501 | 5 | ||||||
| 4.3.1998 | 4 000.00 | -0.02% | 1 528 000 | 382 | 3 900.70 | -0.03% | 58 755 | 15 | ||||||
| 21.3.1996 | 3 975.00 | +1.14% | 914 250 | 230 | 3 901.00 | 0.00% | 136 322 | 35 | ||||||
| 6.3.1998 | 3 956.00 | +0.55% | 55 384 | 14 | 3 902.80 | +2.24% | 19 514 | 5 | ||||||
| 3.6.1997 | 4 020.00 | +3.82% | 112 560 | 28 | 3 903.20 | -3.81% | 81 971 | 21 | ||||||
| 30.5.1997 | 4 070.00 | +4.49% | 337 810 | 83 | 3 903.20 | -2.44% | 3 903 | 1 | ||||||
| 2.3.1998 | 4 001.00 | +1.06% | 76 019 | 19 | 3 903.80 | +2.39% | 217 335 | 55 | ||||||
| 25.3.1996 | 4 000.00 | +0.50% | 392 000 | 98 | 3 922.60 | 0.00% | 39 226 | 10 | ||||||
| 30.12.1997 | 4 010.00 | +0.02% | 76 190 | 19 | 3 928.00 | 54 992 | 14 | |||||||
| 22.3.1996 | 3 980.00 | +0.12% | 429 840 | 108 | 3 935.00 | +1.00% | 121 508 | 31 | ||||||
| 30.9.1997 | 3 999.00 | -0.04% | 23 994 | 6 | 3 940.00 | -1.25% | 15 760 | 4 | ||||||
| 3.3.1998 | 4 001.00 | 0.00% | 1 024 256 | 256 | 3 950.00 | -0.84% | 82 282 | 21 | ||||||
| 16.6.1997 | 4 070.00 | 0.00% | 0 | 0 | 3 950.00 | -1.76% | 83 230 | 21 | ||||||
| 10.12.1998 | 4 000.00 | 0.00% | 0 | 0 | 3 959.00 | +1.53% | 43 399 | 11 | ||||||
| 1.10.1997 | 4 020.00 | +0.52% | 369 840 | 92 | 3 980.00 | -0.21% | 153 326 | 39 | ||||||
| 5.6.1997 | 4 053.00 | +0.32% | 1 694 154 | 418 | 3 980.00 | -0.45% | 187 140 | 47 | ||||||
| 11.8.1997 | 4 500.00 | +4.67% | 855 000 | 190 | 3 982.90 | -2.14% | 79 658 | 20 | ||||||
| 7.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 3 990.00 | +5.55% | 151 980 | 38 | ||||||
| 29.10.1998 | 3 750.00 | +0.45% | 41 250 | 11 | 3 990.00 | +7.43% | 7 980 | 2 | ||||||
| 26.5.1998 | 4 299.00 | +9.75% | 10 123 770 | 2 398 | 3 990.00 | +0.53% | 1 145 252 | 292 | ||||||
| 3.11.1997 | 4 200.00 | 0.00% | 369 600 | 88 | 3 992.10 | -5.26% | 202 325 | 50 | ||||||
| 8.1.1998 | 3 791.00 | -4.98% | 64 447 | 17 | 3 999.00 | +3.78% | 171 538 | 45 | ||||||
| 24.1.1995 | 3 900.00 | -250.00% | 323 700 | 83 | 3 999.50 | 0.00% | 4 000 | 1 | ||||||
| 26.3.1996 | 4 010.00 | +0.25% | 449 120 | 112 | 3 999.60 | +1.00% | 43 790 | 11 | ||||||
| 19.1.1995 | 4 020.00 | +125.00% | 2 958 720 | 736 | 4 000.00 | 0.00% | 12 000 | 3 | ||||||
| 11.11.1997 | 4 032.00 | -0.44% | 802 368 | 199 | 4 000.00 | -0.55% | 238 832 | 60 | ||||||
| 10.11.1997 | 4 050.00 | -0.14% | 40 500 | 10 | 4 000.00 | -0.85% | 96 067 | 24 | ||||||
| 29.9.1997 | 4 001.00 | -2.41% | 52 013 | 13 | 4 000.00 | 127 676 | 32 | |||||||
| 2.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 4 000.00 | -1.19% | 20 000 | 5 | ||||||
| 4.6.1997 | 4 040.00 | +0.49% | 395 920 | 98 | 4 000.00 | +2.47% | 100 000 | 25 | ||||||
| 22.5.1997 | 4 100.00 | +0.78% | 2 185 300 | 533 | 4 000.00 | +9.11% | 67 996 | 17 | ||||||
| 30.4.1997 | 4 362.00 | 0.00% | 0 | 0 | 4 000.00 | -7.87% | 40 000 | 10 | ||||||
| 8.12.1997 | 4 158.00 | +5.00% | 116 424 | 28 | 4 000.10 | +3.89% | 24 001 | 6 | ||||||
| 28.3.1996 | 4 040.00 | +0.37% | 1 749 320 | 433 | 4 000.10 | 0.00% | 128 065 | 32 | ||||||
| 27.3.1996 | 4 025.00 | +0.37% | 229 425 | 57 | 4 000.10 | 0.00% | 71 849 | 18 | ||||||
| 23.5.1997 | 4 050.00 | -1.21% | 396 900 | 98 | 4 000.40 | +0.01% | 40 004 | 10 | ||||||
| 29.5.1997 | 3 895.00 | -5.00% | 190 855 | 49 | 4 000.90 | -1.60% | 16 004 | 4 | ||||||
| 18.9.1997 | 4 260.00 | -0.93% | 1 278 000 | 300 | 4 001.40 | -5.40% | 48 017 | 12 | ||||||
| 5.11.1997 | 4 055.00 | +1.62% | 470 380 | 116 | 4 003.00 | -4.08% | 185 309 | 46 | ||||||
| 18.1.1995 | 3 970.00 | -87.00% | 1 083 810 | 273 | 4 003.00 | +4.00% | 40 030 | 10 | ||||||
| 3.10.1997 | 4 050.00 | +0.14% | 117 450 | 29 | 4 003.20 | -1.32% | 51 644 | 13 | ||||||
| 22.9.1997 | 4 220.00 | 0.00% | 573 920 | 136 | 4 007.00 | -4.94% | 20 035 | 5 | ||||||
| 17.6.1998 | 3 850.00 | 0.00% | 0 | 0 | 4 007.00 | +9.96% | 268 434 | 67 | ||||||
| 7.11.1997 | 4 056.00 | 0.00% | 527 280 | 130 | 4 013.40 | +0.36% | 100 929 | 25 | ||||||
| 1.4.1996 | 4 095.00 | +0.49% | 765 765 | 187 | 4 016.70 | 0.00% | 104 405 | 26 | ||||||
| ||||||||||||||
