ELEKTRÁRNY OPATOV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 48 300 | 15 | ||||||
| 20.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 35 421 | 11 | ||||||
| 11.12.1995 | 3 205.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 213 268 | 67 | ||||||
| 17.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 220.10 | +3.70% | 0 | 0 | ||||||
| 25.10.1999 | 3 130.00 | 0.00% | 0 | 0 | 3 220.10 | -2.42% | 0 | 0 | ||||||
| 23.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 222.00 | -5.23% | 97 192 | 30 | ||||||
| 31.1.1996 | 3 265.00 | +0.15% | 666 060 | 204 | 3 222.50 | +2.00% | 16 113 | 5 | ||||||
| 26.10.1999 | 2 974.00 | -4.98% | 29 740 | 10 | 3 225.10 | +0.15% | 74 177 | 23 | ||||||
| 25.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 230.00 | -3.23% | 12 920 | 4 | ||||||
| 26.1.1996 | 3 230.00 | +0.15% | 248 710 | 77 | 3 230.00 | +2.00% | 9 690 | 3 | ||||||
| 26.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 235.00 | +0.15% | 130 960 | 40 | ||||||
| 7.5.1998 | 3 455.00 | -0.86% | 735 915 | 213 | 3 236.40 | -4.48% | 9 709 | 3 | ||||||
| 11.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 240.00 | -2.73% | 32 510 | 10 | ||||||
| 27.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 240.00 | +0.15% | 48 600 | 15 | ||||||
| 30.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 240.50 | +0.01% | 29 163 | 9 | ||||||
| 31.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 241.00 | +0.01% | 81 025 | 25 | ||||||
| 9.1.1996 | 3 350.00 | +1.51% | 335 000 | 100 | 3 242.50 | +4.00% | 61 608 | 19 | ||||||
| 13.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 250.00 | -1.50% | 0 | 0 | ||||||
| 6.10.1999 | 3 230.00 | -5.00% | 96 900 | 30 | 3 250.10 | -0.44% | 0 | 0 | ||||||
| 7.6.1999 | 3 380.00 | -4.97% | 0 | 0 | 3 251.00 | +3.20% | 55 267 | 17 | ||||||
| 25.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 253.20 | -4.88% | 19 519 | 6 | ||||||
| 28.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 256.30 | +0.09% | 141 268 | 44 | ||||||
| 5.10.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 264.50 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 264.50 | +4.29% | 0 | 0 | ||||||
| 24.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 268.10 | +3.74% | 0 | 0 | ||||||
| 19.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 269.80 | -2.39% | 103 943 | 31 | ||||||
| 28.9.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 271.70 | +4.08% | 0 | 0 | ||||||
| 8.2.1996 | 3 400.00 | 0.00% | 795 600 | 234 | 3 280.00 | 0.00% | 49 200 | 15 | ||||||
| 25.1.1999 | 3 335.00 | 0.00% | 0 | 0 | 3 285.20 | -5.89% | 16 426 | 5 | ||||||
| 16.9.1998 | 3 257.00 | 0.00% | 0 | 0 | 3 290.00 | -0.08% | 69 240 | 21 | ||||||
| 7.2.1996 | 3 400.00 | +0.29% | 200 600 | 59 | 3 290.00 | -2.00% | 59 220 | 18 | ||||||
| 11.1.1996 | 3 300.00 | 0.00% | 1 065 900 | 323 | 3 290.00 | -3.00% | 29 610 | 9 | ||||||
| 27.11.1997 | 3 550.00 | 0.00% | 244 950 | 69 | 3 292.80 | -4.02% | 16 464 | 5 | ||||||
| 10.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 299.60 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 299.60 | 0.00% | 120 708 | 36 | ||||||
| 8.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 299.60 | +3.10% | 0 | 0 | ||||||
| 3.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 300.00 | -0.01% | 61 750 | 19 | ||||||
| 22.10.1999 | 3 130.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 33 000 | 10 | ||||||
| 21.10.1999 | 3 130.00 | 0.00% | 0 | 0 | 3 300.00 | +3.12% | 211 200 | 64 | ||||||
| 22.12.1998 | 3 500.00 | +1.39% | 140 000 | 40 | 3 300.00 | -4.62% | 51 100 | 15 | ||||||
| 3.6.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 61 850 | 19 | ||||||
| 2.6.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
| 1.6.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 300.00 | -2.94% | 19 800 | 6 | ||||||
| 28.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 300.00 | -0.60% | 0 | 0 | ||||||
| 14.9.1998 | 3 276.00 | -4.98% | 0 | 0 | 3 300.00 | 0.00% | 85 800 | 26 | ||||||
| 11.9.1998 | 3 448.00 | -4.98% | 68 960 | 20 | 3 300.00 | -5.73% | 16 500 | 5 | ||||||
| 12.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 3 300.00 | -2.66% | 24 078 | 7 | ||||||
| 28.8.1998 | 3 401.00 | 0.00% | 34 010 | 10 | 3 300.00 | -2.94% | 99 000 | 30 | ||||||
| 29.4.1998 | 3 380.00 | -4.97% | 50 700 | 15 | 3 300.00 | -1.12% | 36 980 | 11 | ||||||
| 16.1.1996 | 3 150.00 | -0.15% | 343 350 | 109 | 3 300.00 | -6.00% | 67 348 | 21 | ||||||
| 18.9.1998 | 3 330.00 | +2.24% | 19 980 | 6 | 3 300.10 | +0.66% | 63 121 | 19 | ||||||
| 8.6.1999 | 3 366.00 | -0.41% | 10 098 | 3 | 3 300.10 | +1.51% | 0 | 0 | ||||||
| 29.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 300.10 | +1.34% | 6 600 | 2 | ||||||
| 1.9.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 300.50 | +1.83% | 91 000 | 28 | ||||||
| 8.7.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 302.10 | -0.69% | 16 511 | 5 | ||||||
| 9.7.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 302.50 | +0.01% | 159 190 | 48 | ||||||
| 24.4.1998 | 3 388.00 | -4.99% | 54 208 | 16 | 3 305.00 | -2.09% | 59 725 | 18 | ||||||
| 21.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 305.50 | -0.16% | 9 917 | 3 | ||||||
| 12.7.1999 | 3 350.00 | +4.29% | 33 500 | 10 | 3 307.20 | +0.14% | 16 536 | 5 | ||||||
| 20.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 311.00 | -4.02% | 33 110 | 10 | ||||||
| 9.2.1996 | 3 420.00 | +0.58% | 434 340 | 127 | 3 318.00 | +1.00% | 155 777 | 47 | ||||||
| 26.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 320.00 | -5.14% | 63 080 | 19 | ||||||
| 7.7.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 325.10 | -0.74% | 144 564 | 42 | ||||||
| 2.2.1996 | 3 370.00 | +3.05% | 1 368 220 | 406 | 3 326.00 | +3.00% | 224 498 | 69 | ||||||
| 13.7.1999 | 3 350.00 | 0.00% | 0 | 0 | 3 330.80 | +0.71% | 0 | 0 | ||||||
| 10.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 331.00 | -4.29% | 53 480 | 16 | ||||||
| 12.5.1998 | 3 400.00 | -1.59% | 221 000 | 65 | 3 333.30 | +5.56% | 30 000 | 9 | ||||||
| 28.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 334.50 | -3.86% | 53 374 | 16 | ||||||
| 24.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 338.10 | +3.60% | 0 | 0 | ||||||
| 17.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 339.00 | 0.00% | 10 017 | 3 | ||||||
| 16.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 339.00 | +10.92% | 19 895 | 6 | ||||||
| 5.2.1996 | 3 390.00 | +0.59% | 277 980 | 82 | 3 340.50 | 0.00% | 171 777 | 53 | ||||||
| 10.6.1999 | 3 357.00 | -0.26% | 126 000 | 40 | 3 345.00 | -0.14% | 133 800 | 40 | ||||||
| 9.6.1999 | 3 366.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 3 350 | 1 | ||||||
| 2.7.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 16 750 | 5 | ||||||
| 1.7.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 350.00 | -1.47% | 0 | 0 | ||||||
| 18.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 350.00 | +0.32% | 56 950 | 17 | ||||||
| 21.5.1998 | 3 291.00 | +4.97% | 0 | 0 | 3 350.00 | +5.49% | 828 232 | 241 | ||||||
| 6.5.1998 | 3 485.00 | +0.86% | 38 335 | 11 | 3 350.10 | +0.05% | 88 101 | 26 | ||||||
| 14.7.1999 | 3 350.00 | 0.00% | 0 | 0 | 3 350.10 | +0.57% | 40 183 | 12 | ||||||
| 15.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 350.10 | -0.02% | 43 551 | 13 | ||||||
| 23.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 350.10 | -1.49% | 120 682 | 36 | ||||||
| 26.8.1998 | 3 420.00 | +0.55% | 17 100 | 5 | 3 350.20 | -8.61% | 16 751 | 5 | ||||||
| 14.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 351.10 | -3.58% | 43 564 | 13 | ||||||
| 2.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 351.50 | -3.57% | 13 406 | 4 | ||||||
| 14.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 352.00 | -1.41% | 10 056 | 3 | ||||||
| 21.7.1999 | 3 353.00 | -0.02% | 67 060 | 20 | 3 353.20 | -0.55% | 98 117 | 29 | ||||||
| 17.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 355.00 | -0.06% | 6 710 | 2 | ||||||
| 3.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 355.00 | +0.10% | 16 775 | 5 | ||||||
| 16.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 357.10 | +0.20% | 16 786 | 5 | ||||||
| 4.5.1998 | 3 430.00 | -0.40% | 188 650 | 55 | 3 357.10 | -2.83% | 67 142 | 20 | ||||||
| 23.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 360.00 | +4.99% | 10 080 | 3 | ||||||
| 15.7.1999 | 3 353.00 | +0.08% | 16 765 | 5 | 3 360.00 | +0.29% | 0 | 0 | ||||||
| 5.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 360.00 | -3.46% | 10 080 | 3 | ||||||
| 6.2.1996 | 3 390.00 | 0.00% | 339 000 | 100 | 3 360.00 | +4.00% | 16 800 | 5 | ||||||
| 26.1.1999 | 3 360.00 | +0.74% | 36 960 | 11 | 3 360.10 | +2.27% | 39 112 | 12 | ||||||
| 19.7.1999 | 3 354.00 | +0.02% | 67 080 | 20 | 3 367.80 | -0.94% | 0 | 0 | ||||||
| 13.2.1996 | 3 480.00 | +0.57% | 1 760 880 | 506 | 3 369.20 | +1.00% | 33 692 | 10 | ||||||
| 2.6.1998 | 3 380.00 | -8.64% | 303 410 | 90 | 3 370.00 | -9.19% | 512 978 | 151 | ||||||
| 20.7.1999 | 3 354.00 | 0.00% | 0 | 0 | 3 372.00 | +0.12% | 0 | 0 | ||||||
| 10.1.1996 | 3 300.00 | -1.49% | 623 700 | 189 | 3 375.00 | +4.00% | 330 750 | 98 | ||||||
| 5.5.1998 | 3 455.00 | +0.72% | 134 745 | 39 | 3 380.10 | +0.88% | 50 801 | 15 | ||||||
| 12.2.1996 | 3 460.00 | +1.16% | 432 500 | 125 | 3 386.00 | +1.00% | 146 917 | 44 | ||||||
| 2.2.1999 | 3 515.00 | 0.00% | 0 | 0 | 3 394.60 | -3.01% | 16 973 | 5 | ||||||
| 13.1.1999 | 3 181.00 | -9.63% | 31 810 | 10 | 3 400.00 | -5.62% | 172 020 | 50 | ||||||
| 28.1.1999 | 3 360.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 47 600 | 14 | ||||||
| 27.1.1999 | 3 360.00 | 0.00% | 0 | 0 | 3 400.00 | +1.18% | 17 000 | 5 | ||||||
| 21.1.1999 | 3 335.00 | 0.00% | 0 | 0 | 3 400.00 | -2.11% | 33 736 | 10 | ||||||
| 31.12.1998 | 3 400.00 | -3.40% | 0 | 0 | ||||||||||
| 13.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 400.00 | -4.37% | 88 620 | 26 | ||||||
| 31.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 400.00 | +3.03% | 61 200 | 18 | ||||||
| 17.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 400.00 | +1.43% | 34 000 | 10 | ||||||
| 16.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 400.00 | +1.19% | 3 400 | 1 | ||||||
| 30.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 400.00 | +3.02% | 16 950 | 5 | ||||||
| 20.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 400.00 | +3.98% | 51 000 | 15 | ||||||
| 27.8.1998 | 3 401.00 | -0.55% | 71 421 | 21 | 3 400.00 | +1.48% | 68 000 | 20 | ||||||
| 14.11.1997 | 3 458.00 | -5.00% | 210 938 | 61 | 3 400.00 | -2.89% | 58 514 | 17 | ||||||
| 28.4.1998 | 3 557.00 | 0.00% | 0 | 0 | 3 400.10 | -2.78% | 68 001 | 20 | ||||||
| 29.1.1999 | 3 499.00 | +4.13% | 68 990 | 20 | 3 400.10 | 0.00% | 30 601 | 9 | ||||||
| 22.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 401.00 | 0.00% | 27 208 | 8 | ||||||
| 21.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 401.00 | -2.37% | 3 401 | 1 | ||||||
| 23.4.1998 | 3 566.00 | 0.00% | 0 | 0 | 3 403.10 | -2.79% | 74 556 | 22 | ||||||
| 24.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 405.50 | +3.02% | 0 | 0 | ||||||
| 2.9.1998 | 3 450.00 | +6.77% | 34 500 | 10 | 3 410.00 | +6.56% | 57 970 | 17 | ||||||
| 23.1.1998 | 3 575.00 | +0.11% | 378 950 | 106 | 3 410.70 | -0.61% | 17 054 | 5 | ||||||
| 24.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 420.20 | +2.09% | 0 | 0 | ||||||
| 27.3.1998 | 3 784.00 | 0.00% | 298 936 | 79 | 3 420.80 | -8.96% | 27 635 | 8 | ||||||
| 20.1.1998 | 3 541.00 | +0.11% | 240 788 | 68 | 3 422.30 | -5.06% | 34 223 | 10 | ||||||
| 17.11.1997 | 3 422.00 | -1.04% | 503 034 | 147 | 3 426.00 | -0.40% | 75 420 | 22 | ||||||
| 10.4.1998 | 3 620.00 | +0.38% | 54 300 | 15 | 3 430.00 | +1.19% | 10 290 | 3 | ||||||
| 26.11.1997 | 3 550.00 | +1.34% | 355 000 | 100 | 3 431.00 | -1.87% | 58 327 | 17 | ||||||
| 18.11.1997 | 3 501.00 | +2.30% | 472 635 | 135 | 3 450.00 | +0.20% | 44 658 | 13 | ||||||
| 19.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 450.00 | +1.47% | 0 | 0 | ||||||
| 18.12.1998 | 3 465.00 | -1.67% | 207 900 | 60 | 3 450.00 | -1.42% | 10 350 | 3 | ||||||
| 27.1.1998 | 3 580.00 | +0.28% | 590 700 | 165 | 3 450.10 | -1.14% | 220 810 | 64 | ||||||
| 2.12.1998 | 3 850.00 | 0.00% | 0 | 0 | 3 453.50 | -7.41% | 67 088 | 18 | ||||||
| 21.12.1998 | 3 452.00 | -0.37% | 17 260 | 5 | 3 460.00 | +0.28% | 51 900 | 15 | ||||||
| 26.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 460.50 | +2.99% | 0 | 0 | ||||||
| 3.6.1998 | 3 500.00 | +3.55% | 410 904 | 119 | 3 461.30 | +2.21% | 437 543 | 126 | ||||||
| 28.4.1999 | 3 503.00 | 0.00% | 0 | 0 | 3 463.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1999 | 3 503.00 | 0.00% | 0 | 0 | 3 463.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 3 503.00 | 0.00% | 0 | 0 | 3 463.00 | -1.14% | 90 438 | 26 | ||||||
| 27.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 468.60 | +0.23% | 0 | 0 | ||||||
| 29.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 473.00 | +4.15% | 0 | 0 | ||||||
| 20.1.1999 | 3 335.00 | +0.45% | 70 035 | 21 | 3 473.50 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 3 320.00 | 0.00% | 0 | 0 | 3 473.50 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 3 320.00 | 0.00% | 0 | 0 | 3 473.50 | -0.94% | 0 | 0 | ||||||
| 11.6.1999 | 3 212.00 | -4.31% | 6 424 | 2 | 3 475.60 | +3.90% | 0 | 0 | ||||||
| 30.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 475.60 | +0.07% | 0 | 0 | ||||||
| 21.1.1998 | 3 566.00 | +0.70% | 117 678 | 33 | 3 480.00 | +1.68% | 87 000 | 25 | ||||||
| 4.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 480.50 | +3.74% | 0 | 0 | ||||||
| 9.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 480.50 | 0.00% | 643 670 | 191 | ||||||
| 6.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 480.50 | +3.58% | 0 | 0 | ||||||
| 18.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 483.60 | +3.83% | 0 | 0 | ||||||
| 28.1.1998 | 3 601.00 | +0.58% | 133 237 | 37 | 3 488.40 | +1.10% | 17 442 | 5 | ||||||
| 26.1.1998 | 3 570.00 | -0.13% | 74 970 | 21 | 3 490.10 | +2.32% | 34 901 | 10 | ||||||
| 22.1.1999 | 3 335.00 | 0.00% | 0 | 0 | 3 491.10 | +2.67% | 0 | 0 | ||||||
| 15.10.1998 | 3 550.00 | -4.10% | 17 750 | 5 | 3 494.60 | +0.62% | 17 473 | 5 | ||||||
| 6.4.1998 | 3 789.00 | -0.28% | 113 670 | 30 | 3 500.00 | -2.04% | 88 932 | 25 | ||||||
| 22.4.1998 | 3 566.00 | -0.39% | 249 620 | 70 | 3 500.00 | -0.38% | 115 050 | 33 | ||||||
| 21.4.1998 | 3 580.00 | +0.39% | 96 660 | 27 | 3 500.00 | -1.85% | 52 500 | 15 | ||||||
| 27.4.1998 | 3 557.00 | +4.98% | 366 371 | 103 | 3 500.00 | +5.40% | 80 441 | 23 | ||||||
| 15.1.1998 | 3 723.00 | -1.50% | 96 798 | 26 | 3 500.00 | -0.80% | 132 840 | 37 | ||||||
| 17.12.1998 | 3 524.00 | 0.00% | 0 | 0 | 3 500.00 | -0.94% | 90 500 | 25 | ||||||
| 15.12.1998 | 3 573.00 | -1.02% | 71 460 | 20 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 500.00 | +2.77% | 68 110 | 20 | ||||||
| 16.2.1996 | 3 570.00 | +0.84% | 1 363 740 | 382 | 3 500.00 | 0.00% | 161 095 | 46 | ||||||
| 15.2.1996 | 3 540.00 | +0.56% | 679 680 | 192 | 3 500.00 | +2.00% | 161 258 | 46 | ||||||
| 14.12.1998 | 3 610.00 | -9.75% | 108 300 | 30 | 3 500.10 | -6.70% | 31 501 | 9 | ||||||
| 1.2.1999 | 3 515.00 | +0.45% | 17 575 | 5 | 3 500.10 | +2.94% | 139 801 | 39 | ||||||
| 7.4.1998 | 3 638.00 | -3.98% | 200 090 | 55 | 3 500.10 | -1.60% | 38 501 | 11 | ||||||
| 16.4.1998 | 3 620.00 | 0.00% | 65 160 | 18 | 3 500.50 | -1.69% | 59 706 | 17 | ||||||
| 10.9.1998 | 3 629.00 | -4.97% | 0 | 0 | 3 501.00 | -7.87% | 35 008 | 10 | ||||||
| 4.2.1998 | 3 710.00 | +0.27% | 96 460 | 26 | 3 501.00 | -3.42% | 51 626 | 15 | ||||||
| 28.9.1998 | 4 095.00 | 0.00% | 0 | 0 | 3 501.20 | -2.91% | 42 525 | 12 | ||||||
| 5.2.1998 | 3 710.00 | 0.00% | 0 | 0 | 3 501.90 | +1.74% | 17 510 | 5 | ||||||
| 3.12.1998 | 3 655.00 | -5.06% | 1 052 740 | 300 | 3 502.60 | +1.42% | 17 513 | 5 | ||||||
| 23.4.1999 | 3 503.00 | 0.00% | 0 | 0 | 3 503.00 | 0.00% | 49 042 | 14 | ||||||
| 22.4.1999 | 3 503.00 | 0.00% | 0 | 0 | 3 503.00 | -1.32% | 35 265 | 10 | ||||||
| 11.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 503.00 | -3.36% | 38 533 | 11 | ||||||
| 8.4.1999 | 3 503.00 | -4.68% | 35 030 | 10 | 3 503.00 | -4.55% | 101 587 | 29 | ||||||
| 4.5.1999 | 3 503.00 | 0.00% | 0 | 0 | 3 503.30 | -2.68% | 17 517 | 5 | ||||||
| 12.2.1998 | 3 843.00 | +0.07% | 372 771 | 97 | 3 504.00 | -0.43% | 83 334 | 23 | ||||||
| 5.1.1999 | 3 605.00 | 0.00% | 0 | 0 | 3 505.00 | -0.53% | 1 730 430 | 461 | ||||||
| 5.5.1999 | 3 503.00 | 0.00% | 0 | 0 | 3 505.10 | +0.05% | 17 526 | 5 | ||||||
| 15.1.1999 | 3 320.00 | 0.00% | 0 | 0 | 3 506.50 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 3 320.00 | +4.36% | 99 600 | 30 | 3 506.50 | +3.13% | 0 | 0 | ||||||
| 9.4.1999 | 3 503.00 | 0.00% | 0 | 0 | 3 510.00 | +0.19% | 70 200 | 20 | ||||||
| 17.2.1995 | 3 511.00 | -4.00% | 54 615 | 16 | ||||||||||
| 30.12.1998 | 3 605.00 | 0.00% | 0 | 0 | 3 520.00 | -0.84% | 50 030 | 14 | ||||||
| 4.6.1998 | 3 545.00 | +1.28% | 258 785 | 73 | 3 520.00 | -1.59% | 105 933 | 31 | ||||||
| 4.1.1999 | 3 605.00 | 0.00% | 0 | 0 | 3 524.00 | +3.64% | 0 | 0 | ||||||
| 16.4.1999 | 3 503.00 | 0.00% | 0 | 0 | 3 530.00 | 0.00% | 10 590 | 3 | ||||||
| 15.4.1999 | 3 503.00 | 0.00% | 0 | 0 | 3 530.00 | -0.70% | 124 150 | 35 | ||||||
| 28.11.1997 | 3 581.00 | +0.87% | 222 022 | 62 | 3 530.00 | +7.18% | 59 997 | 17 | ||||||
| 16.12.1998 | 3 524.00 | -1.37% | 17 620 | 5 | 3 533.30 | +0.95% | 35 283 | 10 | ||||||
| 9.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 3 533.90 | -6.69% | 7 068 | 2 | ||||||
| ||||||||||||||
